Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNXCIn the Money | $28.20In the Money | $33.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CNXCIn the Money | $24.20In the Money | $28.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CNXCIn the Money | $20.00In the Money | $24.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXCIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $1.85Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 869Out of the Money | |
CNXCIn the Money | $12.60In the Money | $17.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNXCOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CNXCUnderlying issue's last price | $9.40Underlying issue's last price | $13.00Underlying issue's last price | $8.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNXCUnderlying issue's last price | $3.90Underlying issue's last price | $5.90Underlying issue's last price | $5.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
CNXCNear the Money | $7.80Near the Money | $10.20Near the Money | $4.89Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNXCIn the Money | $7.10In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNXCOut of the Money | $5.30Out of the Money | $7.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CNXCIn the Money | $10.20In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CNXCOut of the Money | $2.75Out of the Money | $5.40Out of the Money | $5.09Out of the Money | $1.09Out of the Money | 1Out of the Money | 27Out of the Money | CNXCIn the Money | $11.70In the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNXCOut of the Money | $2.05Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $15.70In the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNXCOut of the Money | $1.65Out of the Money | $4.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNXCIn the Money | $19.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.50Out of the Money | $3.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CNXCIn the Money | $23.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.35Out of the Money | $3.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $28.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $-0.06Out of the Money | 3Out of the Money | 84Out of the Money | CNXCIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $43.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $48.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $53.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |