Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $32.00In the Money | $37.00In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $23.50In the Money | $28.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNXCIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.60Out of the Money | $5.50Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNXCIn the Money | $17.00In the Money | $20.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXCOut of the Money | $2.25Out of the Money | $6.80Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNXCIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $3.70Out of the Money | $8.40Out of the Money | $5.80Out of the Money | $-1.50Out of the Money | 11Out of the Money | 1Out of the Money | |
CNXCUnderlying issue's last price | $10.80Underlying issue's last price | $14.40Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNXCUnderlying issue's last price | $7.00Underlying issue's last price | $9.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
CNXCNear the Money | $9.20Near the Money | $11.80Near the Money | $10.26Near the Money | $-0.94Near the Money | 12Near the Money | 22Near the Money | CNXCIn the Money | $9.90In the Money | $12.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNXCOut of the Money | $6.60Out of the Money | $10.00Out of the Money | $12.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CNXCIn the Money | $11.60In the Money | $15.90In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $4.10Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXCIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $11.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXCIn the Money | $18.00In the Money | $23.00In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | $1.55Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.55Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $39.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |