• LAST PRICE
    41.7200
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.7486%)
  • Bid / Lots
    41.7200/ 3
  • Ask / Lots
    41.7700/ 8
  • Open / Previous Close
    41.0500 / 41.4100
  • Day Range
    Low 41.0500
    High 41.7600
  • 52 Week Range
    Low 41.0500
    High 106.1000
  • Volume
    212,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNXCIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXCIn the Money
$4.60In the Money
$7.80In the Money
$15.98In the Money
$0.00In the Money
---In the Money
1In the Money
CNXCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CNXCUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$2.57Underlying issue's last price
$-0.28Underlying issue's last price
2Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CNXCUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
293Underlying issue's last price
CNXCOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.08Out of the Money
58Out of the Money
574Out of the Money
CNXCIn the Money
$3.40In the Money
$4.40In the Money
$4.20In the Money
$0.55In the Money
11In the Money
352In the Money
CNXCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
447Out of the Money
CNXCIn the Money
$7.90In the Money
$9.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
237In the Money
CNXCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
CNXCIn the Money
$11.30In the Money
$15.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CNXCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
524Out of the Money
CNXCIn the Money
$16.90In the Money
$21.00In the Money
$12.88In the Money
$0.00In the Money
---In the Money
6In the Money
CNXCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
CNXCIn the Money
$22.00In the Money
$26.00In the Money
$13.81In the Money
$0.00In the Money
---In the Money
9In the Money
CNXCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNXCIn the Money
$26.20In the Money
$30.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNXCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CNXCIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXCIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXCOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXCIn the Money
$41.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXCIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXCIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money