Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $11.00In the Money | $15.00In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
CNXCIn the Money | $8.10In the Money | $9.80In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 5Out of the Money | 19Out of the Money | |
CNXCUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $4.85Underlying issue's last price | $-2.84Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNXCUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 182Underlying issue's last price |
CNXCNear the Money | $2.00Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.15Near the Money | 238Near the Money | 258Near the Money | CNXCIn the Money | $3.70In the Money | $3.90In the Money | $3.77In the Money | $-0.03In the Money | 5In the Money | 142In the Money | |
CNXCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.19Out of the Money | 63Out of the Money | 377Out of the Money | CNXCIn the Money | $7.30In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CNXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 35Out of the Money | 367Out of the Money | CNXCIn the Money | $10.40In the Money | $13.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1Out of the Money | 37Out of the Money | CNXCIn the Money | $15.00In the Money | $19.00In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXCIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $34.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |