Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $19.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNXCIn the Money | $14.50In the Money | $18.30In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXCIn the Money | $9.50In the Money | $13.90In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 4Out of the Money | 302Out of the Money | |
CNXCIn the Money | $4.90In the Money | $8.80In the Money | $7.40In the Money | $0.30In the Money | 48In the Money | 117In the Money | CNXCOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 32Out of the Money | 192Out of the Money | |
CNXCUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $-0.45Underlying issue's last price | 96Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNXCUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $-0.37Underlying issue's last price | 29Underlying issue's last price | 728Underlying issue's last price |
CNXCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 264Out of the Money | 1,560Out of the Money | CNXCIn the Money | $3.90In the Money | $4.60In the Money | $4.30In the Money | $-0.50In the Money | 31In the Money | 849In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 24Out of the Money | 230Out of the Money | CNXCIn the Money | $8.50In the Money | $9.40In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,183Out of the Money | CNXCIn the Money | $11.50In the Money | $16.00In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 21Out of the Money | 556Out of the Money | CNXCIn the Money | $16.60In the Money | $21.00In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 151Out of the Money | CNXCIn the Money | $21.50In the Money | $25.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 2Out of the Money | 66Out of the Money | CNXCIn the Money | $26.50In the Money | $31.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNXCIn the Money | $31.50In the Money | $36.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CNXCIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CNXCIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNXCIn the Money | $51.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $61.50In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $66.70In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |