Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNXCIn the Money | $26.20In the Money | $31.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXCIn the Money | $21.30In the Money | $26.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CNXCIn the Money | $17.30In the Money | $21.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CNXCOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CNXCIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 3Out of the Money | 409Out of the Money | |
CNXCIn the Money | $7.60In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 298Out of the Money | |
CNXCUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNXCUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.18Underlying issue's last price | $-0.27Underlying issue's last price | 26Underlying issue's last price | 85Underlying issue's last price |
CNXCNear the Money | $3.00Near the Money | $3.40Near the Money | $3.18Near the Money | $-0.12Near the Money | 17Near the Money | 212Near the Money | CNXCIn the Money | $4.30In the Money | $4.80In the Money | $3.85In the Money | $-0.21In the Money | 24In the Money | 44In the Money | |
CNXCOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 9Out of the Money | 131Out of the Money | CNXCIn the Money | $6.10In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNXCOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 4Out of the Money | 110Out of the Money | CNXCIn the Money | $10.60In the Money | $14.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CNXCOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 7Out of the Money | 12Out of the Money | CNXCIn the Money | $14.40In the Money | $19.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CNXCIn the Money | $19.40In the Money | $24.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CNXCIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNXCIn the Money | $39.20In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $44.10In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $49.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $54.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |