Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNXCIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CNXCIn the Money | $12.70In the Money | $17.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CNXCIn the Money | $7.60In the Money | $12.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 139In the Money | CNXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CNXCUnderlying issue's last price | $3.70Underlying issue's last price | $6.70Underlying issue's last price | $5.30Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNXCUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 755Underlying issue's last price |
CNXCNear the Money | $0.20Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.45Near the Money | 3Near the Money | 401Near the Money | CNXCIn the Money | $0.40In the Money | $0.85In the Money | $0.66In the Money | $-0.29In the Money | 1In the Money | 571In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | CNXCIn the Money | $3.00In the Money | $7.50In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNXCIn the Money | $8.00In the Money | $12.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.53Out of the Money | $0.45Out of the Money | 1Out of the Money | 173Out of the Money | CNXCIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXCIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $23.00In the Money | $27.80In the Money | $25.21In the Money | $-2.85In the Money | 1In the Money | 1In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |