Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $20.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNXCIn the Money | $15.10In the Money | $19.20In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXCIn the Money | $10.00In the Money | $14.30In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CNXCIn the Money | $6.00In the Money | $8.30In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 113In the Money | CNXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CNXCUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $2.75Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNXCUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 751Underlying issue's last price |
CNXCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.68Near the Money | $0.18Near the Money | 19Near the Money | 1,374Near the Money | CNXCIn the Money | $3.10In the Money | $3.90In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
CNXCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 4Out of the Money | 192Out of the Money | CNXCIn the Money | $7.60In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,174Out of the Money | CNXCIn the Money | $11.60In the Money | $15.00In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 535Out of the Money | CNXCIn the Money | $16.10In the Money | $20.00In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CNXCIn the Money | $21.10In the Money | $25.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CNXCIn the Money | $26.00In the Money | $30.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNXCIn the Money | $31.00In the Money | $35.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CNXCIn the Money | $35.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $41.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CNXCIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNXCIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $56.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $65.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |