Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $4.60In the Money | $7.50In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNXCUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.57Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CNXCUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 293Underlying issue's last price |
CNXCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 58Out of the Money | 574Out of the Money | CNXCIn the Money | $3.40In the Money | $4.60In the Money | $4.20In the Money | $0.55In the Money | 11In the Money | 352In the Money | |
CNXCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 447Out of the Money | CNXCIn the Money | $7.90In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | CNXCIn the Money | $11.30In the Money | $15.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 524Out of the Money | CNXCIn the Money | $16.90In the Money | $21.00In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CNXCIn the Money | $22.00In the Money | $26.00In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNXCIn the Money | $26.20In the Money | $30.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CNXCIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |