Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $11.30In the Money | $15.30In the Money | $14.47In the Money | $14.47In the Money | 1In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $6.50In the Money | $11.10In the Money | $8.81In the Money | $-1.69In the Money | 1In the Money | 2In the Money | CNXCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNXCUnderlying issue's last price | $4.10Underlying issue's last price | $5.40Underlying issue's last price | $7.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNXCUnderlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.35Underlying issue's last price | 12Underlying issue's last price | 182Underlying issue's last price |
CNXCNear the Money | $2.15Near the Money | $2.45Near the Money | $2.30Near the Money | $-0.65Near the Money | 177Near the Money | 89Near the Money | CNXCIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.90In the Money | 9In the Money | 136In the Money | |
CNXCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.28Out of the Money | 49Out of the Money | 361Out of the Money | CNXCIn the Money | $7.20In the Money | $7.60In the Money | $7.70In the Money | $1.45In the Money | 15In the Money | 64In the Money | |
CNXCOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 1Out of the Money | 366Out of the Money | CNXCIn the Money | $10.10In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 40Out of the Money | CNXCIn the Money | $14.50In the Money | $19.00In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXCIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |