Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COGTIn the Money | $3.80In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | COGTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COGTUnderlying issue's last price | $2.00Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COGTUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
COGTNear the Money | $0.90Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | COGTIn the Money | $1.75In the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
COGTOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | COGTIn the Money | $3.70In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COGTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COGTIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COGTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COGTIn the Money | $7.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COGTIn the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |