Stocks Options

LAST PRICE
101.1100
TODAY'S CHANGE (%)
Trending Down-4.2300 (-4.0156%)

Bid / Lots
101.0100/ 1
Ask / Lots
101.2100/ 6
Open / Previous Close
104.5000 / 105.3400
Day Range
Low 100.9000
High 105.2000
52 Week Range
Low 35.4100
High 111.6600
Volume
609,612
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COHRIn the Money	$49.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COHRIn the Money	$44.10In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COHRIn the Money	$39.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COHRIn the Money	$34.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COHROut of the Money	---Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COHRIn the Money	$29.10In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COHRIn the Money	$24.60In the Money	$28.20In the Money	$28.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COHROut of the Money	---Out of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COHRIn the Money	$20.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
COHRIn the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COHRIn the Money	$18.00In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COHRIn the Money	$17.40In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COHRIn the Money	$16.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COHRIn the Money	$15.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COHROut of the Money	---Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COHRIn the Money	$14.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	COHROut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COHRIn the Money	$13.20In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	COHROut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COHRIn the Money	$11.70In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	COHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,502Out of the Money
COHRIn the Money	$11.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	COHROut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COHRIn the Money	$10.70In the Money	$13.20In the Money	$20.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COHROut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COHRIn the Money	$9.80In the Money	$12.20In the Money	$15.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COHRIn the Money	$8.40In the Money	$10.90In the Money	$11.12In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$92.00	COHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
COHRIn the Money	$7.70In the Money	$9.90In the Money	$3.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$93.00	COHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COHRIn the Money	$6.80In the Money	$9.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	COHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
COHRIn the Money	$6.20In the Money	$6.70In the Money	$11.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	COHROut of the Money	---Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
COHRIn the Money	$5.40In the Money	$5.80In the Money	$3.63In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$96.00	COHROut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
COHRIn the Money	$4.60In the Money	$5.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$97.00	COHROut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.27Out of the Money	1Out of the Money	169Out of the Money
COHRIn the Money	$3.90In the Money	$4.20In the Money	$7.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	COHROut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.30Out of the Money	1Out of the Money	201Out of the Money
COHRIn the Money	$3.20In the Money	$3.50In the Money	$7.22In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$99.00	COHRNear the Money	$1.15Near the Money	$1.35Near the Money	$1.10Near the Money	$-4.38Near the Money	77Near the Money	2Near the Money
COHRIn the Money	$2.55In the Money	$2.85In the Money	$5.89In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$100.00	COHRNear the Money	$1.40Near the Money	$1.70Near the Money	$1.50Near the Money	$0.92Near the Money	12Near the Money	303Near the Money
COHRUnderlying issue's last price	$2.00Underlying issue's last price	$2.30Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	COHRUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$2.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
COHRNear the Money	$1.55Near the Money	$1.80Near the Money	$2.04Near the Money	$-2.36Near the Money	3Near the Money	11Near the Money	Filter Table By Strike Price of$102.00	COHRIn the Money	$2.40In the Money	$2.70In the Money	$1.10In the Money	$0.10In the Money	1In the Money	27In the Money
COHRNear the Money	$1.15Near the Money	$1.35Near the Money	$1.40Near the Money	$-1.45Near the Money	27Near the Money	14Near the Money	Filter Table By Strike Price of$103.00	COHRIn the Money	$3.00In the Money	$3.30In the Money	$2.80In the Money	$1.42In the Money	5In the Money	56In the Money
COHRNear the Money	$0.85Near the Money	$1.05Near the Money	$3.16Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$104.00	COHRIn the Money	$3.60In the Money	$4.00In the Money	$1.50In the Money	$0.00In the Money	---In the Money	7In the Money
COHROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$-1.72Out of the Money	8Out of the Money	26Out of the Money	Filter Table By Strike Price of$105.00	COHRIn the Money	$4.20In the Money	$4.70In the Money	$4.20In the Money	$1.18In the Money	2In the Money	2In the Money
COHROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$106.00	COHRIn the Money	$5.10In the Money	$5.50In the Money	$5.10In the Money	$2.55In the Money	5In the Money	13In the Money
COHROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-1.05Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	COHRIn the Money	$6.00In the Money	$6.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4In the Money
COHROut of the Money	---Out of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$108.00	COHRIn the Money	$6.20In the Money	$7.50In the Money	$6.58In the Money	$0.00In the Money	---In the Money	12In the Money
COHROut of the Money	---Out of the Money	$0.20Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$109.00	COHRIn the Money	$6.90In the Money	$9.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
COHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$-1.03Out of the Money	50Out of the Money	61Out of the Money	Filter Table By Strike Price of$110.00	COHRIn the Money	$7.30In the Money	$9.90In the Money	$5.49In the Money	$0.00In the Money	---In the Money	5In the Money
COHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	COHRIn the Money	$8.00In the Money	$10.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
COHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$112.00	COHRIn the Money	$9.20In the Money	$11.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	12In the Money
COHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$113.00	COHRIn the Money	$9.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	COHRIn the Money	$11.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$115.00	COHRIn the Money	$12.30In the Money	$14.90In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
COHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$116.00	COHRIn the Money	$12.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$117.00	COHRIn the Money	$14.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	COHRIn the Money	$14.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	COHRIn the Money	$16.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$120.00	COHRIn the Money	$17.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	COHRIn the Money	$18.00In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	COHRIn the Money	$19.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COHRIn the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COHRIn the Money	$21.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$125.00	COHRIn the Money	$21.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COHRIn the Money	$22.90In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COHRIn the Money	$23.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COHRIn the Money	$24.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COHRIn the Money	$25.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COHRIn the Money	$26.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	COHRIn the Money	$27.90In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	COHRIn the Money	$28.90In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	COHRIn the Money	$29.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	COHRIn the Money	$30.90In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	COHRIn the Money	$31.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$140.00	COHRIn the Money	$36.90In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coherent Corp
NYSE:COHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)