Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $105.55In the Money | $109.25In the Money | $107.00In the Money | $-8.14In the Money | 1In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
COINIn the Money | $96.40In the Money | $99.35In the Money | $98.02In the Money | $0.00In the Money | 1In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 36Out of the Money | ---Out of the Money | |
COINIn the Money | $87.50In the Money | $90.85In the Money | $95.75In the Money | $-4.22In the Money | 1In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
COINIn the Money | $86.60In the Money | $89.20In the Money | $90.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
COINIn the Money | $98.65In the Money | $101.30In the Money | $100.04In the Money | $14.80In the Money | 4In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
COINIn the Money | $80.70In the Money | $84.25In the Money | $83.27In the Money | $1.76In the Money | 5In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
COINIn the Money | $75.55In the Money | $79.25In the Money | $79.00In the Money | $4.97In the Money | 1In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | ---Out of the Money | |
COINIn the Money | $63.00In the Money | $65.90In the Money | $75.63In the Money | $-8.27In the Money | 2In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
COINIn the Money | $65.85In the Money | $69.20In the Money | $69.47In the Money | $7.09In the Money | 3In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | |
COINIn the Money | $52.75In the Money | $55.90In the Money | $54.35In the Money | $-21.03In the Money | 2In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | ---Out of the Money | |
COINUnderlying issue's last price | $55.85Underlying issue's last price | $59.30Underlying issue's last price | $57.50Underlying issue's last price | $8.02Underlying issue's last price | 18Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | COINUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | ---Underlying issue's last price |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | COINIn the Money | $46.60In the Money | $49.85In the Money | $32.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | COINIn the Money | $159.35In the Money | $162.55In the Money | $168.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | COINIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | COINIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | COINIn the Money | $224.80In the Money | $227.90In the Money | $226.55In the Money | $0.00In the Money | 43In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | COINIn the Money | $205.35In the Money | $209.25In the Money | $199.10In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | COINIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | COINIn the Money | $218.15In the Money | $221.15In the Money | $235.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | COINIn the Money | $219.55In the Money | $222.65In the Money | $224.60In the Money | $0.00In the Money | 1In the Money | ---In the Money |