Stocks Options

LAST PRICE
237.6500
TODAY'S CHANGE (%)
Trending Up18.7900 (8.5854%)

Bid / Lots
236.6500/ 1
Ask / Lots
237.2000/ 6
Open / Previous Close
221.0000 / 218.8600
Day Range
Low 220.0500
High 237.7900
52 Week Range
Low 46.4300
High 283.4800
Volume
10,249,246
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$175.80In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
COINIn the Money	$165.90In the Money	$168.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$160.65In the Money	$163.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$156.10In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$150.85In the Money	$153.90In the Money	$144.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COINIn the Money	$145.70In the Money	$148.95In the Money	$138.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	18Out of the Money
COINIn the Money	$140.70In the Money	$143.95In the Money	$125.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	$135.65In the Money	$138.95In the Money	$102.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	157Out of the Money	20Out of the Money
COINIn the Money	$130.85In the Money	$133.95In the Money	$121.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,008Out of the Money
COINIn the Money	$125.65In the Money	$128.95In the Money	$114.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	503Out of the Money
COINIn the Money	$120.65In the Money	$123.95In the Money	$105.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COINIn the Money	$115.65In the Money	$118.95In the Money	$99.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	857Out of the Money
COINIn the Money	$110.65In the Money	$113.90In the Money	$79.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	3Out of the Money	1,041Out of the Money
COINIn the Money	$105.65In the Money	$108.95In the Money	$95.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
COINIn the Money	$100.65In the Money	$103.95In the Money	$94.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
COINIn the Money	$95.65In the Money	$99.00In the Money	$83.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	42Out of the Money	535Out of the Money
COINIn the Money	$91.90In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$91.05In the Money	$93.95In the Money	$89.24In the Money	$12.50In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
COINIn the Money	$90.05In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$89.10In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$87.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$86.75In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$85.75In the Money	$89.05In the Money	$80.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	85Out of the Money	1,248Out of the Money
COINIn the Money	$83.25In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$80.70In the Money	$84.05In the Money	$81.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	45Out of the Money	218Out of the Money
COINIn the Money	$78.50In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$75.90In the Money	$79.00In the Money	$74.78In the Money	$27.78In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	18Out of the Money	704Out of the Money
COINIn the Money	$73.60In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	2Out of the Money
COINIn the Money	$70.75In the Money	$73.95In the Money	$71.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.04Out of the Money	23Out of the Money	201Out of the Money
COINIn the Money	$68.20In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	1Out of the Money
COINIn the Money	$65.70In the Money	$68.95In the Money	$65.77In the Money	$5.21In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	45Out of the Money	565Out of the Money
COINIn the Money	$63.55In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	35Out of the Money
COINIn the Money	$61.05In the Money	$64.05In the Money	$56.49In the Money	$23.26In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	74Out of the Money	1,435Out of the Money
COINIn the Money	$58.25In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	12Out of the Money	64Out of the Money
COINIn the Money	$55.75In the Money	$58.80In the Money	$50.20In the Money	$3.20In the Money	51In the Money	150In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	713Out of the Money	1,037Out of the Money
COINIn the Money	$53.25In the Money	$57.15In the Money	$44.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	13Out of the Money	534Out of the Money
COINIn the Money	$50.75In the Money	$54.15In the Money	$49.99In the Money	$15.12In the Money	21In the Money	75In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	236Out of the Money	496Out of the Money
COINIn the Money	$48.30In the Money	$51.60In the Money	$25.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.32Out of the Money	25Out of the Money	440Out of the Money
COINIn the Money	$45.80In the Money	$48.90In the Money	$44.46In the Money	$14.16In the Money	17In the Money	54In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	411Out of the Money	1,662Out of the Money
COINIn the Money	$43.35In the Money	$46.60In the Money	$23.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.60Out of the Money	91Out of the Money	489Out of the Money
COINIn the Money	$40.90In the Money	$44.20In the Money	$41.27In the Money	$0.67In the Money	8In the Money	250In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.82Out of the Money	776Out of the Money	952Out of the Money
COINIn the Money	$39.05In the Money	$41.50In the Money	$40.05In the Money	$16.40In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-1.11Out of the Money	132Out of the Money	275Out of the Money
COINIn the Money	$36.80In the Money	$39.50In the Money	$38.05In the Money	$15.95In the Money	153In the Money	354In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-1.49Out of the Money	1,732Out of the Money	1,199Out of the Money
COINIn the Money	$33.85In the Money	$37.00In the Money	$35.50In the Money	$15.95In the Money	3In the Money	127In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-1.79Out of the Money	343Out of the Money	850Out of the Money
COINIn the Money	$32.25In the Money	$34.50In the Money	$32.88In the Money	$14.42In the Money	25In the Money	465In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-2.38Out of the Money	1,151Out of the Money	1,076Out of the Money
COINIn the Money	$30.30In the Money	$31.60In the Money	$27.04In the Money	$8.34In the Money	15In the Money	211In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-2.89Out of the Money	394Out of the Money	447Out of the Money
COINIn the Money	$27.25In the Money	$29.25In the Money	$28.35In the Money	$13.55In the Money	116In the Money	693In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-3.54Out of the Money	1,769Out of the Money	1,059Out of the Money
COINIn the Money	$25.85In the Money	$27.30In the Money	$24.80In the Money	$12.64In the Money	45In the Money	410In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$1.00Out of the Money	$1.16Out of the Money	$1.10Out of the Money	$-4.19Out of the Money	520Out of the Money	251Out of the Money
COINIn the Money	$23.85In the Money	$24.55In the Money	$23.62In the Money	$12.85In the Money	341In the Money	537In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$1.30Out of the Money	$1.35Out of the Money	$1.39Out of the Money	$-5.05Out of the Money	1,186Out of the Money	676Out of the Money
COINIn the Money	$20.90In the Money	$23.50In the Money	$20.77In the Money	$10.80In the Money	79In the Money	245In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$1.61Out of the Money	$2.18Out of the Money	$1.68Out of the Money	$-6.10Out of the Money	429Out of the Money	249Out of the Money
COINIn the Money	$18.20In the Money	$20.45In the Money	$19.95In the Money	$11.75In the Money	919In the Money	1,080In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$2.16Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$-6.87Out of the Money	3,471Out of the Money	725Out of the Money
COINIn the Money	$17.75In the Money	$18.70In the Money	$18.00In the Money	$10.70In the Money	591In the Money	455In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$2.65Out of the Money	$2.83Out of the Money	$2.79Out of the Money	$-7.56Out of the Money	1,034Out of the Money	663Out of the Money
COINIn the Money	$15.95In the Money	$16.65In the Money	$16.19In the Money	$9.86In the Money	1,713In the Money	1,197In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$3.40Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$-8.52Out of the Money	1,702Out of the Money	463Out of the Money
COINIn the Money	$12.35In the Money	$15.55In the Money	$13.87In the Money	$8.17In the Money	587In the Money	662In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$4.00Out of the Money	$5.10Out of the Money	$4.15Out of the Money	$-9.24Out of the Money	757Out of the Money	164Out of the Money
COINIn the Money	$12.60In the Money	$13.25In the Money	$13.00In the Money	$8.09In the Money	3,558In the Money	2,301In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$5.12Out of the Money	$-9.25Out of the Money	2,597Out of the Money	325Out of the Money
COINIn the Money	$11.45In the Money	$11.75In the Money	$11.48In the Money	$7.28In the Money	1,149In the Money	456In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$6.19Out of the Money	$-12.02Out of the Money	418Out of the Money	72Out of the Money
COINIn the Money	$10.10In the Money	$10.25In the Money	$10.15In the Money	$6.47In the Money	4,818In the Money	2,325In the Money	Filter Table By Strike Price of$235.00	COINNear the Money	$7.15Near the Money	$7.35Near the Money	$7.35Near the Money	$-10.54Near the Money	1,558Near the Money	746Near the Money
COINUnderlying issue's last price	$8.80Underlying issue's last price	$9.00Underlying issue's last price	$8.95Underlying issue's last price	$5.85Underlying issue's last price	1,026Underlying issue's last price	569Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	COINUnderlying issue's last price	$8.55Underlying issue's last price	$8.90Underlying issue's last price	$8.60Underlying issue's last price	$-7.40Underlying issue's last price	183Underlying issue's last price	25Underlying issue's last price
COINNear the Money	$7.80Near the Money	$8.00Near the Money	$7.90Near the Money	$5.20Near the Money	4,101Near the Money	2,354Near the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$8.95In the Money	$10.25In the Money	$10.00In the Money	$-12.00In the Money	100In the Money	72In the Money
COINOut of the Money	$6.75Out of the Money	$7.70Out of the Money	$6.94Out of the Money	$4.60Out of the Money	770Out of the Money	143Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$10.75In the Money	$11.85In the Money	$12.20In the Money	$-7.80In the Money	4In the Money	2In the Money
COINOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$5.95Out of the Money	$3.95Out of the Money	2,457Out of the Money	655Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$12.00In the Money	$13.45In the Money	$13.55In the Money	$-9.13In the Money	74In the Money	20In the Money
COINOut of the Money	$5.00Out of the Money	$5.35Out of the Money	$5.35Out of the Money	$3.62Out of the Money	414Out of the Money	166Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$14.50In the Money	$16.10In the Money	$17.20In the Money	$-3.25In the Money	2In the Money	1In the Money
COINOut of the Money	$4.35Out of the Money	$4.60Out of the Money	$4.41Out of the Money	$2.92Out of the Money	16,184Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$15.90In the Money	$16.80In the Money	$17.65In the Money	$-14.00In the Money	725In the Money	549In the Money
COINOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.89Out of the Money	$2.64Out of the Money	13,700Out of the Money	150Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$17.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$2.26Out of the Money	1,885Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$19.35In the Money	$21.15In the Money	$20.80In the Money	$-4.07In the Money	65In the Money	16In the Money
COINOut of the Money	$2.81Out of the Money	$2.88Out of the Money	$2.87Out of the Money	$1.87Out of the Money	513Out of the Money	193Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$22.00In the Money	$23.95In the Money	$22.70In the Money	$22.70In the Money	4In the Money	---In the Money
COINOut of the Money	$2.46Out of the Money	$2.50Out of the Money	$2.49Out of the Money	$1.55Out of the Money	2,337Out of the Money	1,416Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$24.15In the Money	$25.70In the Money	$24.90In the Money	$-16.95In the Money	517In the Money	44In the Money
COINOut of the Money	$2.01Out of the Money	$2.20Out of the Money	$2.14Out of the Money	$1.44Out of the Money	189Out of the Money	57Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$25.95In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.79Out of the Money	$1.85Out of the Money	$1.78Out of the Money	$1.18Out of the Money	937Out of the Money	916Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$28.60In the Money	$30.40In the Money	$33.66In the Money	$0.00In the Money	---In the Money	10In the Money
COINOut of the Money	$1.48Out of the Money	$1.92Out of the Money	$1.65Out of the Money	$1.15Out of the Money	143Out of the Money	123Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$30.25In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.28Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$0.88Out of the Money	1,505Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$32.75In the Money	$34.00In the Money	$37.76In the Money	$0.00In the Money	---In the Money	41In the Money
COINOut of the Money	$0.92Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$0.64Out of the Money	65Out of the Money	35Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$34.60In the Money	$36.85In the Money	$47.30In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.95Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$0.56Out of the Money	479Out of the Money	363Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$36.80In the Money	$38.85In the Money	$39.00In the Money	$-32.04In the Money	1In the Money	2In the Money
COINOut of the Money	$0.72Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.39Out of the Money	76Out of the Money	39Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$39.60In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.66Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$0.42Out of the Money	1,039Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$41.15In the Money	$44.20In the Money	$53.35In the Money	$0.00In the Money	---In the Money	86In the Money
COINOut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$0.31Out of the Money	25Out of the Money	7Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$44.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.38Out of the Money	294Out of the Money	250Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$46.85In the Money	$49.85In the Money	$59.20In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.03Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$49.05In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.27Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.17Out of the Money	295Out of the Money	402Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$51.40In the Money	$54.75In the Money	$86.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.26Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$-1.01Out of the Money	24Out of the Money	2Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$54.25In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.09Out of the Money	616Out of the Money	422Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$56.55In the Money	$59.65In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.16Out of the Money	$0.47Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	24Out of the Money	23Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$59.05In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.14Out of the Money	1,622Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$61.25In the Money	$64.55In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$63.70In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	91Out of the Money	97Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$66.20In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	4Out of the Money	148Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$71.25In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	10Out of the Money	152Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$76.20In the Money	$79.50In the Money	$80.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.01Out of the Money	24Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$80.90In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	114Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$86.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	17Out of the Money	296Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$91.45In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$96.10In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$101.15In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$106.10In the Money	$109.45In the Money	$134.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	309Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$111.45In the Money	$114.45In the Money	$135.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$121.20In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$131.30In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$141.25In the Money	$144.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$151.10In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	42Out of the Money	121Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$161.35In the Money	$164.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$171.15In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	51Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$180.85In the Money	$184.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$191.25In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$201.20In the Money	$204.05In the Money	$209.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$211.20In the Money	$213.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$221.30In the Money	$223.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$231.05In the Money	$234.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$241.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$251.15In the Money	$254.10In the Money	$274.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	415Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$261.20In the Money	$264.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)