Stocks Options

LAST PRICE
223.2500
TODAY'S CHANGE (%)
Trending Down-5.6000 (-2.4470%)

Bid / Lots
225.3000/ 1
Ask / Lots
225.5000/ 2
Open / Previous Close
230.9000 / 228.8500
Day Range
Low 216.5500
High 232.2500
52 Week Range
Low 46.4300
High 283.4800
Volume
13,739,132
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$161.55In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	10Out of the Money
COINIn the Money	$151.25In the Money	$155.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
COINIn the Money	$146.70In the Money	$150.25In the Money	$169.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	20Out of the Money	1Out of the Money
COINIn the Money	$141.45In the Money	$145.25In the Money	$134.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COINIn the Money	$136.35In the Money	$140.25In the Money	$143.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$131.40In the Money	$135.20In the Money	$131.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COINIn the Money	$126.25In the Money	$130.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COINIn the Money	$121.65In the Money	$125.30In the Money	$128.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	51Out of the Money	1,503Out of the Money
COINIn the Money	$116.70In the Money	$120.25In the Money	$116.38In the Money	$-11.62In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	15Out of the Money	123Out of the Money
COINIn the Money	$111.70In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	41Out of the Money	791Out of the Money
COINIn the Money	$106.60In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	37Out of the Money	630Out of the Money
COINIn the Money	$101.75In the Money	$105.30In the Money	$100.24In the Money	$-43.89In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	125Out of the Money	743Out of the Money
COINIn the Money	$96.75In the Money	$100.35In the Money	$79.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	17Out of the Money	462Out of the Money
COINIn the Money	$91.65In the Money	$95.35In the Money	$98.66In the Money	$9.75In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	33Out of the Money	148Out of the Money
COINIn the Money	$88.65In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COINIn the Money	$87.65In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$86.65In the Money	$90.40In the Money	$90.75In the Money	$4.26In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	10Out of the Money
COINIn the Money	$85.45In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$84.80In the Money	$88.40In the Money	$83.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COINIn the Money	$83.65In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$82.80In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	18Out of the Money	12Out of the Money
COINIn the Money	$81.80In the Money	$85.50In the Money	$84.17In the Money	$8.57In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	140Out of the Money	376Out of the Money
COINIn the Money	$80.95In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$79.45In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$78.45In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$77.70In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	12Out of the Money	2Out of the Money
COINIn the Money	$76.70In the Money	$80.40In the Money	$79.28In the Money	$-2.44In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	10Out of the Money	59Out of the Money
COINIn the Money	$75.75In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$74.75In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$73.35In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	6Out of the Money	3Out of the Money
COINIn the Money	$72.45In the Money	$76.45In the Money	$57.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COINIn the Money	$71.70In the Money	$75.50In the Money	$73.90In the Money	$5.90In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	406Out of the Money	349Out of the Money
COINIn the Money	$69.35In the Money	$72.95In the Money	$80.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	90Out of the Money	17Out of the Money
COINIn the Money	$66.75In the Money	$70.50In the Money	$76.06In the Money	$10.81In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	117Out of the Money	217Out of the Money
COINIn the Money	$64.35In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	7Out of the Money	5Out of the Money
COINIn the Money	$61.90In the Money	$65.50In the Money	$63.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.46Out of the Money	285Out of the Money	322Out of the Money
COINIn the Money	$59.35In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.51Out of the Money	8Out of the Money	9Out of the Money
COINIn the Money	$56.85In the Money	$60.50In the Money	$41.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.61Out of the Money	240Out of the Money	290Out of the Money
COINIn the Money	$53.75In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.66Out of the Money	67Out of the Money	54Out of the Money
COINIn the Money	$52.05In the Money	$55.50In the Money	$54.65In the Money	$-7.85In the Money	40In the Money	43In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.80Out of the Money	287Out of the Money	344Out of the Money
COINIn the Money	$49.35In the Money	$53.05In the Money	$35.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.77Out of the Money	111Out of the Money	108Out of the Money
COINIn the Money	$46.95In the Money	$50.60In the Money	$49.00In the Money	$-2.55In the Money	12In the Money	22In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-1.02Out of the Money	1,181Out of the Money	748Out of the Money
COINIn the Money	$44.30In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$-1.18Out of the Money	96Out of the Money	42Out of the Money
COINIn the Money	$42.10In the Money	$45.65In the Money	$44.50In the Money	$-6.49In the Money	25In the Money	47In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-1.34Out of the Money	1,540Out of the Money	877Out of the Money
COINIn the Money	$39.80In the Money	$43.20In the Money	$46.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.33Out of the Money	$-1.62Out of the Money	371Out of the Money	192Out of the Money
COINIn the Money	$37.25In the Money	$40.75In the Money	$40.18In the Money	$-3.87In the Money	26In the Money	44In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.34Out of the Money	$0.59Out of the Money	$0.33Out of the Money	$-1.80Out of the Money	659Out of the Money	238Out of the Money
COINIn the Money	$34.70In the Money	$38.45In the Money	$42.45In the Money	$1.10In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.39Out of the Money	$0.64Out of the Money	$0.46Out of the Money	$-1.94Out of the Money	156Out of the Money	65Out of the Money
COINIn the Money	$32.25In the Money	$35.95In the Money	$33.65In the Money	$-7.65In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-2.30Out of the Money	725Out of the Money	594Out of the Money
COINIn the Money	$29.85In the Money	$33.40In the Money	$37.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.55Out of the Money	$0.83Out of the Money	$0.69Out of the Money	$-2.36Out of the Money	241Out of the Money	125Out of the Money
COINIn the Money	$27.80In the Money	$30.25In the Money	$30.00In the Money	$-8.60In the Money	32In the Money	81In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.83Out of the Money	$1.18Out of the Money	$0.99Out of the Money	$-2.81Out of the Money	629Out of the Money	400Out of the Money
COINIn the Money	$26.20In the Money	$29.30In the Money	$28.30In the Money	$-6.90In the Money	7In the Money	102In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.93Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-3.05Out of the Money	501Out of the Money	201Out of the Money
COINIn the Money	$24.55In the Money	$25.45In the Money	$25.09In the Money	$-9.06In the Money	785In the Money	799In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$1.48Out of the Money	$1.54Out of the Money	$1.48Out of the Money	$-3.32Out of the Money	3,326Out of the Money	773Out of the Money
COINIn the Money	$21.15In the Money	$25.00In the Money	$23.23In the Money	$-9.87In the Money	13In the Money	81In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$1.82Out of the Money	$2.00Out of the Money	$1.88Out of the Money	$-3.42Out of the Money	278Out of the Money	214Out of the Money
COINIn the Money	$19.25In the Money	$23.00In the Money	$20.81In the Money	$-11.36In the Money	180In the Money	188In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$2.05Out of the Money	$2.43Out of the Money	$2.34Out of the Money	$-3.69Out of the Money	851Out of the Money	494Out of the Money
COINIn the Money	$17.85In the Money	$20.35In the Money	$19.05In the Money	$-9.68In the Money	8In the Money	198In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$2.58Out of the Money	$3.05Out of the Money	$2.56Out of the Money	$-4.27Out of the Money	244Out of the Money	273Out of the Money
COINIn the Money	$16.50In the Money	$17.50In the Money	$17.30In the Money	$-10.20In the Money	243In the Money	481In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$3.35Out of the Money	$3.65Out of the Money	$3.58Out of the Money	$-4.22Out of the Money	1,475Out of the Money	470Out of the Money
COINIn the Money	$14.70In the Money	$17.05In the Money	$15.30In the Money	$-10.20In the Money	60In the Money	185In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$4.15Out of the Money	$4.65Out of the Money	$4.14Out of the Money	$-4.26Out of the Money	194Out of the Money	119Out of the Money
COINIn the Money	$13.00In the Money	$14.25In the Money	$13.80In the Money	$-9.45In the Money	935In the Money	406In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$5.05Out of the Money	$5.30Out of the Money	$5.23Out of the Money	$-4.19Out of the Money	1,429Out of the Money	276Out of the Money
COINIn the Money	$11.70In the Money	$13.00In the Money	$12.20In the Money	$-12.65In the Money	92In the Money	149In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$5.75Out of the Money	$6.90Out of the Money	$6.25Out of the Money	$-4.25Out of the Money	327Out of the Money	192Out of the Money
COINIn the Money	$9.65In the Money	$11.20In the Money	$10.75In the Money	$-10.33In the Money	2,785In the Money	960In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$7.00Out of the Money	$7.55Out of the Money	$7.30Out of the Money	$-4.04Out of the Money	2,124Out of the Money	704Out of the Money
COINUnderlying issue's last price	$8.80Underlying issue's last price	$10.20Underlying issue's last price	$9.70Underlying issue's last price	$-10.44Underlying issue's last price	2,435Underlying issue's last price	647Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	COINUnderlying issue's last price	$8.30Underlying issue's last price	$8.90Underlying issue's last price	$8.50Underlying issue's last price	$-4.78Underlying issue's last price	407Underlying issue's last price	221Underlying issue's last price
COINNear the Money	$8.00Near the Money	$8.80Near the Money	$8.33Near the Money	$-10.50Near the Money	2,272Near the Money	871Near the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$9.75In the Money	$11.00In the Money	$9.95In the Money	$-3.62In the Money	860In the Money	249In the Money
COINOut of the Money	$6.40Out of the Money	$7.85Out of the Money	$7.28Out of the Money	$-10.22Out of the Money	648Out of the Money	309Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$10.25In the Money	$11.90In the Money	$10.36In the Money	$-4.88In the Money	315In the Money	181In the Money
COINOut of the Money	$6.20Out of the Money	$6.80Out of the Money	$6.30Out of the Money	$-10.20Out of the Money	4,179Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$12.65In the Money	$14.40In the Money	$13.20In the Money	$-3.20In the Money	729In the Money	245In the Money
COINOut of the Money	$5.30Out of the Money	$5.65Out of the Money	$5.42Out of the Money	$-11.33Out of the Money	909Out of the Money	392Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$13.20In the Money	$15.55In the Money	$14.45In the Money	$-3.09In the Money	48In the Money	49In the Money
COINOut of the Money	$4.45Out of the Money	$4.85Out of the Money	$4.75Out of the Money	$-9.58Out of the Money	1,730Out of the Money	457Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$15.95In the Money	$18.40In the Money	$15.62In the Money	$-2.38In the Money	71In the Money	231In the Money
COINOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-9.45Out of the Money	20,704Out of the Money	335Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$17.45In the Money	$20.35In the Money	$17.15In the Money	$-3.85In the Money	20In the Money	97In the Money
COINOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.40Out of the Money	$-8.90Out of the Money	3,698Out of the Money	3,016Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$19.50In the Money	$22.15In the Money	$19.50In the Money	$-1.83In the Money	112In the Money	225In the Money
COINOut of the Money	$2.89Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$-7.90Out of the Money	180Out of the Money	86Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$21.40In the Money	$22.60In the Money	$21.95In the Money	$-5.05In the Money	143In the Money	9In the Money
COINOut of the Money	$2.50Out of the Money	$2.55Out of the Money	$2.54Out of the Money	$-8.38Out of the Money	970Out of the Money	447Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$23.40In the Money	$26.05In the Money	$23.87In the Money	$-1.48In the Money	115In the Money	68In the Money
COINOut of the Money	$2.05Out of the Money	$2.36Out of the Money	$2.11Out of the Money	$-7.69Out of the Money	270Out of the Money	101Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$24.80In the Money	$28.40In the Money	$29.05In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$-7.42Out of the Money	3,945Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$26.90In the Money	$30.10In the Money	$27.31In the Money	$-2.69In the Money	93In the Money	301In the Money
COINOut of the Money	$1.36Out of the Money	$2.01Out of the Money	$1.48Out of the Money	$-8.02Out of the Money	422Out of the Money	135Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$29.25In the Money	$32.95In the Money	$40.77In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$1.22Out of the Money	$1.49Out of the Money	$1.22Out of the Money	$-6.88Out of the Money	1,166Out of the Money	702Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$31.70In the Money	$34.60In the Money	$32.33In the Money	$-1.66In the Money	14In the Money	94In the Money
COINOut of the Money	$0.96Out of the Money	$1.60Out of the Money	$1.24Out of the Money	$-5.92Out of the Money	272Out of the Money	158Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$33.75In the Money	$37.35In the Money	$35.00In the Money	$-8.60In the Money	97In the Money	1In the Money
COINOut of the Money	$0.92Out of the Money	$1.10Out of the Money	$0.94Out of the Money	$-6.06Out of the Money	1,876Out of the Money	985Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$35.70In the Money	$39.35In the Money	$36.42In the Money	$-0.77In the Money	189In the Money	47In the Money
COINOut of the Money	$0.62Out of the Money	$0.94Out of the Money	$0.83Out of the Money	$-5.47Out of the Money	196Out of the Money	47Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$38.95In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.53Out of the Money	$0.91Out of the Money	$0.69Out of the Money	$-5.02Out of the Money	898Out of the Money	559Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$41.25In the Money	$44.10In the Money	$47.70In the Money	$0.00In the Money	---In the Money	21In the Money
COINOut of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$-4.70Out of the Money	72Out of the Money	27Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$43.65In the Money	$46.50In the Money	$43.15In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-4.47Out of the Money	1,315Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$45.40In the Money	$48.75In the Money	$42.43In the Money	$-11.67In the Money	4In the Money	15In the Money
COINOut of the Money	$0.28Out of the Money	$0.51Out of the Money	$0.42Out of the Money	$-4.03Out of the Money	21Out of the Money	18Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$47.60In the Money	$51.20In the Money	$42.80In the Money	$42.80In the Money	6In the Money	---In the Money
COINOut of the Money	$0.31Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-3.57Out of the Money	478Out of the Money	385Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$50.05In the Money	$53.75In the Money	$50.75In the Money	$0.36In the Money	42In the Money	46In the Money
COINOut of the Money	$0.28Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$-3.92Out of the Money	73Out of the Money	33Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$52.55In the Money	$56.45In the Money	$53.40In the Money	$-12.20In the Money	1In the Money	1In the Money
COINOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-3.35Out of the Money	1,803Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$55.00In the Money	$58.55In the Money	$55.43In the Money	$-2.67In the Money	45In the Money	56In the Money
COINOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$-2.99Out of the Money	88Out of the Money	48Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$57.50In the Money	$61.40In the Money	$58.04In the Money	$58.04In the Money	2In the Money	---In the Money
COINOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$-2.82Out of the Money	192Out of the Money	286Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$59.95In the Money	$63.75In the Money	$60.54In the Money	$4.90In the Money	12In the Money	27In the Money
COINOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-2.45Out of the Money	234Out of the Money	217Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$65.30In the Money	$68.80In the Money	$70.10In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-2.27Out of the Money	131Out of the Money	333Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$69.95In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-1.94Out of the Money	3,625Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$75.20In the Money	$78.75In the Money	$68.66In the Money	$0.00In the Money	---In the Money	6In the Money
COINOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-1.87Out of the Money	48Out of the Money	192Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$80.00In the Money	$83.75In the Money	$97.45In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$-1.22Out of the Money	32Out of the Money	388Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$84.85In the Money	$88.75In the Money	$110.10In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.25Out of the Money	25Out of the Money	183Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$89.95In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	197Out of the Money	321Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$94.85In the Money	$98.75In the Money	$98.30In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.22Out of the Money	60Out of the Money	218Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$99.90In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.87Out of the Money	100Out of the Money	214Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$104.85In the Money	$108.75In the Money	$98.20In the Money	$98.20In the Money	1In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.78Out of the Money	57Out of the Money	76Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$109.85In the Money	$113.70In the Money	$123.20In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.67Out of the Money	15Out of the Money	103Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$114.85In the Money	$118.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$119.90In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	190Out of the Money	798Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$124.85In the Money	$128.75In the Money	$122.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	36Out of the Money	62Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$135.00In the Money	$138.70In the Money	$142.15In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.45Out of the Money	4Out of the Money	105Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$144.85In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	11Out of the Money	42Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$154.85In the Money	$158.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	68Out of the Money	13Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$164.90In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	25Out of the Money	244Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$174.80In the Money	$178.60In the Money	$189.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	4Out of the Money	109Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$184.90In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	209Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$195.10In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$205.00In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$214.80In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$225.05In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$234.90In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	302Out of the Money	40Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$244.80In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$254.80In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	151Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$264.85In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	130Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$274.95In the Money	$278.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$284.80In the Money	$288.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	95Out of the Money	512Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$294.85In the Money	$298.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)