Stocks Options

LAST PRICE
244.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 244.5000
Day Range
---
52 Week Range
Low 50.9300
High 283.4800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.246

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$240.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,529Out of the Money
COINIn the Money	---In the Money	---In the Money	$198.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	---In the Money	---In the Money	$113.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
COINIn the Money	---In the Money	---In the Money	$69.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
COINIn the Money	---In the Money	---In the Money	$245.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COINIn the Money	---In the Money	---In the Money	$243.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
COINIn the Money	---In the Money	---In the Money	$177.24In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
COINIn the Money	---In the Money	---In the Money	$79.87In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COINIn the Money	---In the Money	---In the Money	$229.10In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
COINIn the Money	---In the Money	---In the Money	$89.84In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,876Out of the Money
COINIn the Money	---In the Money	---In the Money	$202.46In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
COINIn the Money	---In the Money	---In the Money	$206.13In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
COINIn the Money	---In the Money	---In the Money	$187.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,504Out of the Money
COINIn the Money	---In the Money	---In the Money	$205.60In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
COINIn the Money	---In the Money	---In the Money	$202.75In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
COINIn the Money	---In the Money	---In the Money	$189.16In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money
COINIn the Money	---In the Money	---In the Money	$183.32In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
COINIn the Money	---In the Money	---In the Money	$172.70In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
COINIn the Money	---In the Money	---In the Money	$184.72In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
COINIn the Money	---In the Money	---In the Money	$163.00In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,139Out of the Money
COINIn the Money	---In the Money	---In the Money	$158.92In the Money	$0.00In the Money	---In the Money	1,643In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
COINIn the Money	---In the Money	---In the Money	$155.25In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
COINIn the Money	---In the Money	---In the Money	$148.00In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
COINIn the Money	---In the Money	---In the Money	$142.62In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,628Out of the Money
COINIn the Money	---In the Money	---In the Money	$156.78In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
COINIn the Money	---In the Money	---In the Money	$130.00In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
COINIn the Money	---In the Money	---In the Money	$124.33In the Money	$0.00In the Money	---In the Money	525In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
COINIn the Money	---In the Money	---In the Money	$122.60In the Money	$0.00In the Money	---In the Money	1,147In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money
COINIn the Money	---In the Money	---In the Money	$122.04In the Money	$0.00In the Money	---In the Money	1,276In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
COINIn the Money	---In the Money	---In the Money	$111.43In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
COINIn the Money	---In the Money	---In the Money	$106.16In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
COINIn the Money	---In the Money	---In the Money	$100.99In the Money	$0.00In the Money	---In the Money	1,188In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,196Out of the Money
COINIn the Money	---In the Money	---In the Money	$97.52In the Money	$0.00In the Money	---In the Money	1,273In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
COINIn the Money	---In the Money	---In the Money	$92.48In the Money	$0.00In the Money	---In the Money	2,562In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,004Out of the Money
COINIn the Money	---In the Money	---In the Money	$90.28In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money
COINIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	2,161In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$80.93In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$72.20In the Money	$0.00In the Money	---In the Money	4,484In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,647Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	---In the Money	---In the Money	$72.13In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,242Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$61.75In the Money	$0.00In the Money	---In the Money	1,718In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
COINIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
COINIn the Money	---In the Money	---In the Money	$54.86In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,534Out of the Money
COINIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
COINIn the Money	---In the Money	---In the Money	$49.94In the Money	$0.00In the Money	---In the Money	2,634In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money
COINIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
COINIn the Money	---In the Money	---In the Money	$45.23In the Money	$0.00In the Money	---In the Money	572In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
COINIn the Money	---In the Money	---In the Money	$50.89In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
COINIn the Money	---In the Money	---In the Money	$44.58In the Money	$0.00In the Money	---In the Money	3,192In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,433Out of the Money
COINIn the Money	---In the Money	---In the Money	$44.19In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.19In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
COINIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
COINIn the Money	---In the Money	---In the Money	$33.15In the Money	$0.00In the Money	---In the Money	1,372In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3,667Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.74In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
COINIn the Money	---In the Money	---In the Money	$31.83In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2,566In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,825Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
COINIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
COINIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	4,089In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,126Out of the Money
COINIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
COINIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	749In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
COINIn the Money	---In the Money	---In the Money	$11.84In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
COINIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	3,650In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	437Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	434Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$6.95Near the Money	$0.00Near the Money	---Near the Money	1,179Near the Money	Filter Table By Strike Price of$245.00	COINIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	718In the Money
COINNear the Money	---Near the Money	---Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	534Near the Money	Filter Table By Strike Price of$247.50	COINIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	943In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.66Out of the Money	$0.00Out of the Money	---Out of the Money	7,385Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1,134In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	422In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	344In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	135In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4,217Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1,034In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	10,798Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	---In the Money	---In the Money	$21.34In the Money	$0.00In the Money	---In the Money	30In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,562Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	42In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	3,583Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	264In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	---In the Money	---In the Money	$37.29In the Money	$0.00In the Money	---In the Money	14In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5,930Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	892In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	---In the Money	---In the Money	$35.16In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$46.18In the Money	$0.00In the Money	---In the Money	204In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11,610Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$51.10In the Money	$0.00In the Money	---In the Money	715In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,173Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$55.50In the Money	$0.00In the Money	---In the Money	28In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	---In the Money	---In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,803Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$60.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	---In the Money	---In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$95.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,345Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$95.30In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$136.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,455Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$159.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$190.27In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,435Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	$138.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	$194.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	$211.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	---In the Money	---In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	---In the Money	---In the Money	$246.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	---In the Money	---In the Money	$234.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	---In the Money	---In the Money	$242.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	---In the Money	---In the Money	$292.37In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)