Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $182.50In the Money | $185.95In the Money | $195.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $172.35In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $167.45In the Money | $171.00In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $162.45In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 1Out of the Money | 3Out of the Money | |
COINIn the Money | $157.40In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $152.40In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 32Out of the Money | ---Out of the Money | |
COINIn the Money | $147.65In the Money | $151.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
COINIn the Money | $142.50In the Money | $146.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 42Out of the Money | |
COINIn the Money | $137.40In the Money | $141.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 14Out of the Money | |
COINIn the Money | $132.55In the Money | $136.05In the Money | $114.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 1Out of the Money | 4Out of the Money | |
COINIn the Money | $127.40In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 8Out of the Money | |
COINIn the Money | $122.65In the Money | $126.05In the Money | $118.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | |
COINIn the Money | $117.55In the Money | $121.05In the Money | $131.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 16Out of the Money | |
COINIn the Money | $113.15In the Money | $116.00In the Money | $125.13In the Money | $-1.00In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 8Out of the Money | 102Out of the Money | |
COINIn the Money | $107.50In the Money | $111.10In the Money | $115.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 131Out of the Money | |
COINIn the Money | $102.65In the Money | $106.10In the Money | $63.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COINIn the Money | $97.40In the Money | $101.10In the Money | $102.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 140Out of the Money | |
COINIn the Money | $92.45In the Money | $96.10In the Money | $105.24In the Money | $10.86In the Money | 4In the Money | 11In the Money | COINOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 266Out of the Money | |
COINIn the Money | $89.95In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
COINIn the Money | $87.45In the Money | $91.10In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
COINIn the Money | $85.05In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
COINIn the Money | $82.45In the Money | $86.15In the Money | $98.27In the Money | $1.22In the Money | 1In the Money | 9In the Money | COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 46Out of the Money | 101Out of the Money | |
COINIn the Money | $80.05In the Money | $83.65In the Money | $80.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
COINIn the Money | $77.45In the Money | $81.15In the Money | $80.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | COINOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 58Out of the Money | 148Out of the Money | |
COINIn the Money | $75.00In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $72.45In the Money | $76.15In the Money | $91.69In the Money | $4.42In the Money | 27In the Money | 194In the Money | COINOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 79Out of the Money | 276Out of the Money | |
COINIn the Money | $70.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $67.70In the Money | $71.20In the Money | $85.22In the Money | $2.90In the Money | 15In the Money | 124In the Money | COINOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 68Out of the Money | 630Out of the Money | |
COINIn the Money | $65.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
COINIn the Money | $62.85In the Money | $66.25In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | COINOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 81Out of the Money | 1,211Out of the Money | |
COINIn the Money | $60.10In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $57.55In the Money | $61.30In the Money | $75.85In the Money | $14.30In the Money | 9In the Money | 13In the Money | COINOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 78Out of the Money | 1,227Out of the Money | |
COINIn the Money | $55.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 5Out of the Money | |
COINIn the Money | $53.10In the Money | $56.35In the Money | $66.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | COINOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 114Out of the Money | 297Out of the Money | |
COINIn the Money | $50.20In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1Out of the Money | |
COINIn the Money | $48.15In the Money | $51.40In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | 48In the Money | COINOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 206Out of the Money | 314Out of the Money | |
COINIn the Money | $45.90In the Money | $48.95In the Money | $57.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.13Out of the Money | $0.79Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 54Out of the Money | 23Out of the Money | |
COINIn the Money | $42.80In the Money | $46.55In the Money | $57.43In the Money | $-0.57In the Money | 9In the Money | 145In the Money | COINOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 878Out of the Money | 501Out of the Money | |
COINIn the Money | $40.40In the Money | $44.10In the Money | $45.55In the Money | $-14.00In the Money | 4In the Money | 14In the Money | COINOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 36Out of the Money | 65Out of the Money | |
COINIn the Money | $37.95In the Money | $41.70In the Money | $43.43In the Money | $-13.16In the Money | 13In the Money | 153In the Money | COINOut of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.28Out of the Money | 242Out of the Money | 573Out of the Money | |
COINIn the Money | $35.55In the Money | $39.30In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | $0.24Out of the Money | $0.92Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 131Out of the Money | 155Out of the Money | |
COINIn the Money | $33.30In the Money | $36.90In the Money | $35.83In the Money | $-11.42In the Money | 29In the Money | 115In the Money | COINOut of the Money | $0.28Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.35Out of the Money | 903Out of the Money | 2,057Out of the Money | |
COINIn the Money | $30.90In the Money | $34.60In the Money | $38.44In the Money | $-12.82In the Money | 3In the Money | 23In the Money | COINOut of the Money | $0.84Out of the Money | $1.03Out of the Money | $0.85Out of the Money | $0.38Out of the Money | 184Out of the Money | 210Out of the Money | |
COINIn the Money | $28.65In the Money | $32.30In the Money | $42.78In the Money | $0.08In the Money | 16In the Money | 222In the Money | COINOut of the Money | $0.84Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $0.63Out of the Money | 547Out of the Money | 454Out of the Money | |
COINIn the Money | $26.90In the Money | $29.20In the Money | $34.09In the Money | $-1.01In the Money | 3In the Money | 24In the Money | COINOut of the Money | $0.93Out of the Money | $1.80Out of the Money | $1.42Out of the Money | $0.78Out of the Money | 304Out of the Money | 185Out of the Money | |
COINIn the Money | $24.95In the Money | $26.80In the Money | $25.87In the Money | $-15.96In the Money | 31In the Money | 321In the Money | COINOut of the Money | $1.70Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $0.89Out of the Money | 1,174Out of the Money | 1,516Out of the Money | |
COINIn the Money | $22.35In the Money | $24.80In the Money | $25.75In the Money | $-14.45In the Money | 19In the Money | 71In the Money | COINOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $2.01Out of the Money | $0.97Out of the Money | 342Out of the Money | 251Out of the Money | |
COINIn the Money | $20.40In the Money | $22.80In the Money | $23.93In the Money | $-12.17In the Money | 36In the Money | 201In the Money | COINOut of the Money | $2.03Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $1.22Out of the Money | 521Out of the Money | 426Out of the Money | |
COINIn the Money | $18.75In the Money | $21.15In the Money | $21.70In the Money | $-10.30In the Money | 29In the Money | 103In the Money | COINOut of the Money | $2.74Out of the Money | $3.25Out of the Money | $3.12Out of the Money | $1.54Out of the Money | 267Out of the Money | 193Out of the Money | |
COINIn the Money | $17.20In the Money | $19.10In the Money | $19.10In the Money | $-10.58In the Money | 187In the Money | 321In the Money | COINOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $1.80Out of the Money | 1,297Out of the Money | 908Out of the Money | |
COINIn the Money | $14.95In the Money | $18.10In the Money | $17.90In the Money | $-13.25In the Money | 28In the Money | 288In the Money | COINOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $4.55Out of the Money | $2.17Out of the Money | 213Out of the Money | 347Out of the Money | |
COINIn the Money | $13.45In the Money | $15.30In the Money | $15.16In the Money | $-10.41In the Money | 383In the Money | 470In the Money | COINOut of the Money | $4.40Out of the Money | $6.25Out of the Money | $5.50Out of the Money | $2.85Out of the Money | 669Out of the Money | 765Out of the Money | |
COINIn the Money | $12.65In the Money | $14.70In the Money | $13.45In the Money | $-9.75In the Money | 41In the Money | 162In the Money | COINOut of the Money | $5.35Out of the Money | $6.60Out of the Money | $6.15Out of the Money | $2.85Out of the Money | 714Out of the Money | 566Out of the Money | |
COINIn the Money | $11.10In the Money | $12.30In the Money | $11.85In the Money | $-9.65In the Money | 475In the Money | 860In the Money | COINOut of the Money | $6.40Out of the Money | $7.65Out of the Money | $7.50Out of the Money | $3.50Out of the Money | 1,946Out of the Money | 660Out of the Money | |
COINUnderlying issue's last price | $9.50Underlying issue's last price | $11.05Underlying issue's last price | $10.85Underlying issue's last price | $-8.65Underlying issue's last price | 86Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | COINUnderlying issue's last price | $7.55Underlying issue's last price | $9.90Underlying issue's last price | $8.47Underlying issue's last price | $3.72Underlying issue's last price | 510Underlying issue's last price | 507Underlying issue's last price |
COINNear the Money | $9.20Near the Money | $10.80Near the Money | $9.94Near the Money | $-7.85Near the Money | 1,307Near the Money | 664Near the Money | COINIn the Money | $9.20In the Money | $10.20In the Money | $9.89In the Money | $4.34In the Money | 1,146In the Money | 527In the Money | |
COINOut of the Money | $7.70Out of the Money | $9.55Out of the Money | $8.50Out of the Money | $-8.05Out of the Money | 358Out of the Money | 247Out of the Money | COINIn the Money | $10.55In the Money | $12.00In the Money | $11.29In the Money | $4.95In the Money | 646In the Money | 143In the Money | |
COINOut of the Money | $7.20Out of the Money | $8.50Out of the Money | $7.81Out of the Money | $-7.04Out of the Money | 3,744Out of the Money | 2,425Out of the Money | COINIn the Money | $12.65In the Money | $13.85In the Money | $12.81In the Money | $5.31In the Money | 1,836In the Money | 325In the Money | |
COINOut of the Money | $5.85Out of the Money | $6.60Out of the Money | $6.50Out of the Money | $-6.67Out of the Money | 403Out of the Money | 233Out of the Money | COINIn the Money | $14.15In the Money | $15.30In the Money | $13.80In the Money | $5.30In the Money | 500In the Money | 193In the Money | |
COINOut of the Money | $5.25Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $-6.50Out of the Money | 1,151Out of the Money | 531Out of the Money | COINIn the Money | $14.80In the Money | $17.20In the Money | $16.25In the Money | $6.40In the Money | 654In the Money | 210In the Money | |
COINOut of the Money | $4.55Out of the Money | $6.05Out of the Money | $5.00Out of the Money | $-6.00Out of the Money | 933Out of the Money | 402Out of the Money | COINIn the Money | $16.50In the Money | $19.60In the Money | $18.05In the Money | $7.05In the Money | 352In the Money | 86In the Money | |
COINOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.31Out of the Money | $-5.56Out of the Money | 3,448Out of the Money | 1,770Out of the Money | COINIn the Money | $18.80In the Money | $21.50In the Money | $19.90In the Money | $8.55In the Money | 648In the Money | 328In the Money | |
COINOut of the Money | $2.79Out of the Money | $4.70Out of the Money | $3.85Out of the Money | $-5.04Out of the Money | 579Out of the Money | 357Out of the Money | COINIn the Money | $20.20In the Money | $23.50In the Money | $20.05In the Money | $6.05In the Money | 149In the Money | 90In the Money | |
COINOut of the Money | $3.15Out of the Money | $4.00Out of the Money | $3.34Out of the Money | $-4.67Out of the Money | 2,955Out of the Money | 2,135Out of the Money | COINIn the Money | $22.25In the Money | $24.85In the Money | $21.90In the Money | $6.45In the Money | 65In the Money | 47In the Money | |
COINOut of the Money | $1.94Out of the Money | $3.70Out of the Money | $2.83Out of the Money | $-4.44Out of the Money | 289Out of the Money | 296Out of the Money | COINIn the Money | $24.50In the Money | $27.70In the Money | $21.50In the Money | $3.40In the Money | 2In the Money | 1In the Money | |
COINOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.39Out of the Money | $-3.93Out of the Money | 2,251Out of the Money | 1,243Out of the Money | COINIn the Money | $27.00In the Money | $29.85In the Money | $24.72In the Money | $5.92In the Money | 42In the Money | 185In the Money | |
COINOut of the Money | $1.60Out of the Money | $3.05Out of the Money | $2.08Out of the Money | $-3.60Out of the Money | 518Out of the Money | 222Out of the Money | COINIn the Money | $28.45In the Money | $31.50In the Money | $19.04In the Money | $-10.81In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | $1.75Out of the Money | $2.39Out of the Money | $1.90Out of the Money | $-3.18Out of the Money | 755Out of the Money | 591Out of the Money | COINIn the Money | $30.75In the Money | $33.90In the Money | $22.20In the Money | $-1.80In the Money | 11In the Money | 15In the Money | |
COINOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $-2.89Out of the Money | 199Out of the Money | 76Out of the Money | COINIn the Money | $33.80In the Money | $36.05In the Money | $30.00In the Money | $7.50In the Money | 6In the Money | 9In the Money | |
COINOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.38Out of the Money | $-2.57Out of the Money | 2,872Out of the Money | 26,446Out of the Money | COINIn the Money | $35.30In the Money | $38.95In the Money | $32.62In the Money | $5.66In the Money | 97In the Money | 235In the Money | |
COINOut of the Money | $0.76Out of the Money | $1.82Out of the Money | $1.18Out of the Money | $-2.34Out of the Money | 197Out of the Money | 36Out of the Money | COINIn the Money | $38.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.70Out of the Money | $1.62Out of the Money | $1.00Out of the Money | $-2.10Out of the Money | 807Out of the Money | 1,520Out of the Money | COINIn the Money | $40.60In the Money | $43.70In the Money | $41.80In the Money | $2.85In the Money | 1In the Money | 3In the Money | |
COINOut of the Money | $0.59Out of the Money | $1.58Out of the Money | $0.87Out of the Money | $-1.97Out of the Money | 94Out of the Money | 41Out of the Money | COINIn the Money | $42.90In the Money | $46.05In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COINOut of the Money | $0.60Out of the Money | $1.43Out of the Money | $0.75Out of the Money | $-1.59Out of the Money | 851Out of the Money | 580Out of the Money | COINIn the Money | $44.60In the Money | $48.45In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COINOut of the Money | $0.31Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $-2.16Out of the Money | 138Out of the Money | 80Out of the Money | COINIn the Money | $47.65In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.18Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $-1.39Out of the Money | 638Out of the Money | 362Out of the Money | COINIn the Money | $49.45In the Money | $53.30In the Money | $41.10In the Money | $5.19In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | $0.23Out of the Money | $1.01Out of the Money | $0.58Out of the Money | $-1.14Out of the Money | 35Out of the Money | 57Out of the Money | COINIn the Money | $51.85In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-1.05Out of the Money | 1,262Out of the Money | 1,814Out of the Money | COINIn the Money | $54.35In the Money | $58.15In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COINOut of the Money | $0.30Out of the Money | $0.74Out of the Money | $0.44Out of the Money | $-0.86Out of the Money | 43Out of the Money | 26Out of the Money | COINIn the Money | $56.80In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.81Out of the Money | 264Out of the Money | 302Out of the Money | COINIn the Money | $59.20In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.40Out of the Money | $-0.91Out of the Money | 15Out of the Money | 17Out of the Money | COINIn the Money | $61.65In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.20Out of the Money | $0.79Out of the Money | $0.32Out of the Money | $-0.59Out of the Money | 306Out of the Money | 982Out of the Money | COINIn the Money | $64.10In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.44Out of the Money | 79Out of the Money | 199Out of the Money | COINIn the Money | $69.05In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 360Out of the Money | 770Out of the Money | COINIn the Money | $74.05In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.45Out of the Money | 17Out of the Money | 386Out of the Money | COINIn the Money | $79.00In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 439Out of the Money | 262Out of the Money | COINIn the Money | $84.00In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 33Out of the Money | 65Out of the Money | COINIn the Money | $89.00In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 79Out of the Money | 70Out of the Money | COINIn the Money | $94.00In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 16Out of the Money | COINIn the Money | $99.00In the Money | $102.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 90Out of the Money | 389Out of the Money | COINIn the Money | $104.00In the Money | $107.00In the Money | $95.00In the Money | $-27.00In the Money | 1In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | COINIn the Money | $114.00In the Money | $117.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 20Out of the Money | 55Out of the Money | COINIn the Money | $123.95In the Money | $127.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COINIn the Money | $133.95In the Money | $137.00In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 66Out of the Money | 32Out of the Money | COINIn the Money | $143.95In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 1Out of the Money | 35Out of the Money | COINIn the Money | $153.95In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COINIn the Money | $163.95In the Money | $166.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COINIn the Money | $174.00In the Money | $176.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 56Out of the Money | 42Out of the Money | COINIn the Money | $184.00In the Money | $187.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 92Out of the Money | 37Out of the Money | COINIn the Money | $194.00In the Money | $197.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |