Stocks Options

LAST PRICE
236.2873
TODAY'S CHANGE (%)
Trending Down-8.8127 (-3.5956%)

Bid / Lots
236.2800/ 1
Ask / Lots
236.4400/ 1
Open / Previous Close
238.2500 / 245.1000
Day Range
Low 234.6000
High 242.8000
52 Week Range
Low 53.6300
High 283.4800
Volume
4,413,558
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$232.05In the Money	$235.85In the Money	$240.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,529Out of the Money
COINIn the Money	$229.95In the Money	$233.35In the Money	$198.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
COINIn the Money	$227.60In the Money	$230.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$225.15In the Money	$228.35In the Money	$113.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
COINIn the Money	$222.30In the Money	$225.90In the Money	$69.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
COINIn the Money	$220.15In the Money	$223.40In the Money	$245.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COINIn the Money	$217.35In the Money	$220.85In the Money	$243.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
COINIn the Money	$214.90In the Money	$218.35In the Money	$177.24In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
COINIn the Money	$212.45In the Money	$215.85In the Money	$79.87In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COINIn the Money	$209.95In the Money	$213.35In the Money	$229.10In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
COINIn the Money	$205.05In the Money	$208.35In the Money	$89.84In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,876Out of the Money
COINIn the Money	$200.05In the Money	$203.35In the Money	$202.46In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
COINIn the Money	$195.50In the Money	$198.40In the Money	$206.13In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
COINIn the Money	$190.05In the Money	$193.35In the Money	$187.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,504Out of the Money
COINIn the Money	$185.90In the Money	$188.40In the Money	$205.60In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
COINIn the Money	$180.05In the Money	$183.40In the Money	$183.75In the Money	$-19.00In the Money	2In the Money	251In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
COINIn the Money	$174.90In the Money	$178.35In the Money	$189.16In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money
COINIn the Money	$169.90In the Money	$173.40In the Money	$171.10In the Money	$-12.22In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
COINIn the Money	$165.35In the Money	$168.35In the Money	$172.70In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
COINIn the Money	$160.20In the Money	$163.45In the Money	$184.72In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
COINIn the Money	$155.35In the Money	$158.40In the Money	$163.00In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,149Out of the Money
COINIn the Money	$150.00In the Money	$153.40In the Money	$153.26In the Money	$0.76In the Money	1In the Money	1,642In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
COINIn the Money	$145.05In the Money	$148.40In the Money	$150.23In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
COINIn the Money	$140.00In the Money	$143.40In the Money	$143.80In the Money	$-4.20In the Money	8In the Money	274In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
COINIn the Money	$135.05In the Money	$138.45In the Money	$137.59In the Money	$-0.48In the Money	1In the Money	569In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	4,628Out of the Money
COINIn the Money	$130.10In the Money	$133.45In the Money	$131.61In the Money	$-25.17In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
COINIn the Money	$125.85In the Money	$128.40In the Money	$128.39In the Money	$-5.36In the Money	1In the Money	683In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
COINIn the Money	$119.95In the Money	$123.20In the Money	$123.87In the Money	$-7.53In the Money	1In the Money	524In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
COINIn the Money	$115.75In the Money	$118.25In the Money	$118.50In the Money	$-5.50In the Money	11In the Money	1,138In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,907Out of the Money
COINIn the Money	$109.90In the Money	$113.45In the Money	$111.28In the Money	$-5.89In the Money	1In the Money	1,272In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	2,070Out of the Money
COINIn the Money	$105.10In the Money	$108.30In the Money	$107.36In the Money	$-10.54In the Money	4In the Money	572In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	1,398Out of the Money
COINIn the Money	$100.60In the Money	$103.35In the Money	$103.60In the Money	$-8.99In the Money	8In the Money	263In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
COINIn the Money	$95.60In the Money	$97.85In the Money	$98.59In the Money	$-7.41In the Money	1In the Money	1,136In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	6,194Out of the Money
COINIn the Money	$90.10In the Money	$93.35In the Money	$92.99In the Money	$-0.76In the Money	264In the Money	1,001In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	2,032Out of the Money
COINIn the Money	$85.60In the Money	$88.00In the Money	$86.30In the Money	$-9.22In the Money	405In the Money	2,562In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	41Out of the Money	3,002Out of the Money
COINIn the Money	$80.30In the Money	$83.30In the Money	$82.79In the Money	$-0.01In the Money	160In the Money	508In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	410Out of the Money	2,017Out of the Money
COINIn the Money	$75.40In the Money	$77.55In the Money	$77.36In the Money	$-5.64In the Money	3In the Money	2,163In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,743Out of the Money
COINIn the Money	$72.55In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$69.75In the Money	$72.60In the Money	$73.70In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	1,863Out of the Money
COINIn the Money	$68.10In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$65.70In the Money	$67.55In the Money	$68.74In the Money	$-8.52In the Money	3In the Money	4,477In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	1,777Out of the Money
COINIn the Money	$63.20In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COINIn the Money	$60.40In the Money	$62.70In the Money	$63.05In the Money	$-4.53In the Money	1In the Money	455In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	2,332Out of the Money
COINIn the Money	$57.75In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	76Out of the Money
COINIn the Money	$55.35In the Money	$57.85In the Money	$58.16In the Money	$-6.84In the Money	3In the Money	1,696In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	32Out of the Money	1,971Out of the Money
COINIn the Money	$53.25In the Money	$55.30In the Money	$32.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
COINIn the Money	$50.05In the Money	$53.30In the Money	$53.06In the Money	$-7.09In the Money	3In the Money	322In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	2,556Out of the Money
COINIn the Money	$48.15In the Money	$50.70In the Money	$48.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	104Out of the Money	632Out of the Money
COINIn the Money	$44.95In the Money	$48.10In the Money	$51.00In the Money	$-6.80In the Money	2In the Money	2,606In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	48Out of the Money	1,602Out of the Money
COINIn the Money	$42.80In the Money	$45.60In the Money	$40.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
COINIn the Money	$41.10In the Money	$42.65In the Money	$42.55In the Money	$-7.53In the Money	107In the Money	570In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	140Out of the Money	918Out of the Money
COINIn the Money	$38.30In the Money	$40.40In the Money	$49.40In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	8Out of the Money	464Out of the Money
COINIn the Money	$35.75In the Money	$37.35In the Money	$36.35In the Money	$-8.73In the Money	30In the Money	3,171In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	161Out of the Money	3,820Out of the Money
COINIn the Money	$33.15In the Money	$35.40In the Money	$39.50In the Money	$4.50In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	25Out of the Money	449Out of the Money
COINIn the Money	$30.90In the Money	$33.05In the Money	$32.94In the Money	$-7.34In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	44Out of the Money	868Out of the Money
COINIn the Money	$28.35In the Money	$30.60In the Money	$32.25In the Money	$-5.32In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	36Out of the Money	481Out of the Money
COINIn the Money	$26.30In the Money	$28.10In the Money	$28.75In the Money	$-6.25In the Money	11In the Money	1,362In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.04Out of the Money	791Out of the Money	5,184Out of the Money
COINIn the Money	$23.85In the Money	$26.20In the Money	$27.05In the Money	$-9.69In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.01Out of the Money	104Out of the Money	615Out of the Money
COINIn the Money	$21.00In the Money	$23.60In the Money	$24.11In the Money	$-5.34In the Money	26In the Money	174In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.02Out of the Money	845Out of the Money	1,928Out of the Money
COINIn the Money	$18.90In the Money	$20.70In the Money	$20.60In the Money	$-7.26In the Money	15In the Money	74In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.04Out of the Money	513Out of the Money	759Out of the Money
COINIn the Money	$16.95In the Money	$17.60In the Money	$18.05In the Money	$-7.30In the Money	49In the Money	2,560In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.26Out of the Money	1,452Out of the Money	3,165Out of the Money
COINIn the Money	$14.45In the Money	$16.45In the Money	$16.74In the Money	$-0.96In the Money	9In the Money	478In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$0.38Out of the Money	373Out of the Money	810Out of the Money
COINIn the Money	$12.25In the Money	$13.50In the Money	$13.50In the Money	$-9.10In the Money	56In the Money	290In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$0.63Out of the Money	932Out of the Money	1,700Out of the Money
COINIn the Money	$10.35In the Money	$11.40In the Money	$11.51In the Money	$-7.49In the Money	18In the Money	261In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$1.88Out of the Money	$2.15Out of the Money	$2.08Out of the Money	$0.97Out of the Money	419Out of the Money	641Out of the Money
COINIn the Money	$8.90In the Money	$9.50In the Money	$9.85In the Money	$-6.75In the Money	147In the Money	4,109In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$2.63Out of the Money	$2.80Out of the Money	$2.80Out of the Money	$1.30Out of the Money	3,057Out of the Money	2,438Out of the Money
COINIn the Money	$7.00In the Money	$8.30In the Money	$8.90In the Money	$-8.65In the Money	63In the Money	131In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.64Out of the Money	$1.62Out of the Money	525Out of the Money	559Out of the Money
COINUnderlying issue's last price	$6.05Underlying issue's last price	$6.30Underlying issue's last price	$6.20Underlying issue's last price	$-6.60Underlying issue's last price	849Underlying issue's last price	947Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	COINUnderlying issue's last price	$4.60Underlying issue's last price	$4.85Underlying issue's last price	$4.85Underlying issue's last price	$2.33Underlying issue's last price	1,633Underlying issue's last price	1,520Underlying issue's last price
COINNear the Money	$4.85Near the Money	$5.10Near the Money	$5.00Near the Money	$-5.95Near the Money	1,715Near the Money	719Near the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$5.85In the Money	$6.20In the Money	$6.05In the Money	$2.74In the Money	1,013In the Money	838In the Money
COINOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.04Out of the Money	$-5.31Out of the Money	3,722Out of the Money	4,077Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$7.35In the Money	$7.90In the Money	$7.60In the Money	$3.45In the Money	1,250In the Money	2,994In the Money
COINOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-4.70Out of the Money	1,163Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$8.95In the Money	$9.40In the Money	$9.01In the Money	$4.16In the Money	118In the Money	856In the Money
COINOut of the Money	$2.31Out of the Money	$2.59Out of the Money	$2.40Out of the Money	$-4.25Out of the Money	2,999Out of the Money	1,688Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$10.75In the Money	$11.20In the Money	$10.68In the Money	$4.28In the Money	311In the Money	1,178In the Money
COINOut of the Money	$1.76Out of the Money	$1.94Out of the Money	$2.00Out of the Money	$-3.40Out of the Money	977Out of the Money	838Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$12.55In the Money	$13.20In the Money	$11.68In the Money	$3.83In the Money	46In the Money	990In the Money
COINOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$-3.00Out of the Money	5,162Out of the Money	8,268Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$13.75In the Money	$15.30In the Money	$14.89In the Money	$5.39In the Money	290In the Money	1,310In the Money
COINOut of the Money	$1.03Out of the Money	$1.14Out of the Money	$1.09Out of the Money	$-2.59Out of the Money	428Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$16.65In the Money	$18.35In the Money	$15.50In the Money	$4.50In the Money	3In the Money	424In the Money
COINOut of the Money	$0.78Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$-2.14Out of the Money	1,103Out of the Money	2,332Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$18.85In the Money	$19.75In the Money	$17.40In the Money	$5.85In the Money	19In the Money	373In the Money
COINOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-1.78Out of the Money	715Out of the Money	10,892Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$20.85In the Money	$22.90In the Money	$20.62In the Money	$6.82In the Money	1In the Money	123In the Money
COINOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-1.47Out of the Money	3,706Out of the Money	5,520Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$22.35In the Money	$24.45In the Money	$21.96In the Money	$6.56In the Money	31In the Money	1,122In the Money
COINOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-1.12Out of the Money	357Out of the Money	11,015Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$25.00In the Money	$27.80In the Money	$17.19In the Money	$0.00In the Money	---In the Money	31In the Money
COINOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$-0.94Out of the Money	695Out of the Money	5,982Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$27.30In the Money	$29.50In the Money	$27.83In the Money	$1.16In the Money	2In the Money	48In the Money
COINOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.68Out of the Money	857Out of the Money	600Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$29.85In the Money	$31.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.58Out of the Money	2,074Out of the Money	3,747Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$32.10In the Money	$34.30In the Money	$33.99In the Money	$7.92In the Money	4In the Money	260In the Money
COINOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.46Out of the Money	636Out of the Money	384Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$34.60In the Money	$37.35In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.32Out of the Money	560Out of the Money	793Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$37.25In the Money	$39.75In the Money	$37.29In the Money	$0.00In the Money	---In the Money	13In the Money
COINOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	483Out of the Money	671Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$39.65In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	499Out of the Money	6,290Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$42.30In the Money	$44.35In the Money	$42.78In the Money	$7.63In the Money	1In the Money	944In the Money
COINOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	35Out of the Money	216Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$44.20In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	244Out of the Money	596Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$46.70In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	19Out of the Money	49Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$49.25In the Money	$52.15In the Money	$35.16In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	122Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$51.75In the Money	$54.55In the Money	$53.50In the Money	$-0.28In the Money	3In the Money	77In the Money
COINOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$54.30In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$56.70In the Money	$59.95In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$59.25In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	254Out of the Money	11,496Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$61.70In the Money	$64.65In the Money	$52.20In the Money	$0.00In the Money	---In the Money	26In the Money
COINOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$64.15In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	21Out of the Money	316Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$66.65In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$69.15In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	307Out of the Money	2,719Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$71.65In the Money	$75.15In the Money	$55.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	56Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$74.15In the Money	$77.15In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	52Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$76.65In the Money	$80.10In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	48Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$79.15In the Money	$82.25In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	94Out of the Money	3,868Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$81.65In the Money	$84.75In the Money	$60.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$84.15In the Money	$86.90In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	296Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$86.70In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$89.20In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$91.65In the Money	$94.75In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$94.15In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	186Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$96.65In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$99.15In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$101.65In the Money	$105.10In the Money	$95.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$106.65In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	4,278Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$111.65In the Money	$115.00In the Money	$111.20In the Money	$15.90In the Money	1In the Money	1In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$121.65In the Money	$124.75In the Money	$136.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,443Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$131.65In the Money	$134.95In the Money	$159.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$141.70In the Money	$145.25In the Money	$190.27In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$151.70In the Money	$154.55In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$161.70In the Money	$165.20In the Money	$138.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	336Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$171.70In the Money	$175.20In the Money	$194.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	166Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$181.70In the Money	$185.20In the Money	$211.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$191.70In the Money	$194.85In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$201.70In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	827Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$211.70In the Money	$214.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$221.70In the Money	$224.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$231.70In the Money	$234.85In the Money	$246.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$241.70In the Money	$244.20In the Money	$234.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$251.70In the Money	$254.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$261.70In the Money	$264.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$271.70In the Money	$275.05In the Money	$242.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$281.70In the Money	$284.25In the Money	$292.37In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)