Stocks Options

LAST PRICE
225.9200
TODAY'S CHANGE (%)
Trending Down-8.8400 (-3.7655%)

Bid / Lots
226.0000/ 1
Ask / Lots
226.3000/ 2
Open / Previous Close
239.2800 / 234.7600
Day Range
Low 219.1700
High 240.4100
52 Week Range
Low 46.4300
High 283.4800
Volume
10,123,077
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$221.00In the Money	$225.80In the Money	$222.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	3,437Out of the Money
COINIn the Money	$218.50In the Money	$223.25In the Money	$198.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
COINIn the Money	$216.00In the Money	$220.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$213.50In the Money	$218.20In the Money	$113.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
COINIn the Money	$211.15In the Money	$215.45In the Money	$69.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
COINIn the Money	$208.50In the Money	$213.25In the Money	$245.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COINIn the Money	$206.15In the Money	$210.50In the Money	$243.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
COINIn the Money	$203.65In the Money	$208.15In the Money	$177.24In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
COINIn the Money	$201.00In the Money	$205.75In the Money	$79.87In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COINIn the Money	$198.50In the Money	$203.30In the Money	$182.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
COINIn the Money	$193.55In the Money	$198.25In the Money	$89.84In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,876Out of the Money
COINIn the Money	$188.55In the Money	$193.40In the Money	$178.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
COINIn the Money	$183.75In the Money	$188.05In the Money	$192.15In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,834Out of the Money
COINIn the Money	$178.65In the Money	$183.45In the Money	$187.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,506Out of the Money
COINIn the Money	$173.70In the Money	$178.40In the Money	$176.75In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
COINIn the Money	$168.50In the Money	$173.20In the Money	$144.76In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
COINIn the Money	$164.00In the Money	$168.15In the Money	$175.79In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,523Out of the Money
COINIn the Money	$159.00In the Money	$163.30In the Money	$172.36In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money
COINIn the Money	$154.00In the Money	$158.45In the Money	$132.45In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	1,366Out of the Money
COINIn the Money	$149.00In the Money	$153.40In the Money	$164.24In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
COINIn the Money	$144.00In the Money	$148.40In the Money	$159.61In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	61Out of the Money	7,198Out of the Money
COINIn the Money	$139.00In the Money	$143.80In the Money	$155.40In the Money	$0.00In the Money	---In the Money	1,645In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
COINIn the Money	$134.00In the Money	$138.40In the Money	$133.56In the Money	$19.59In the Money	2In the Money	303In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	1,663Out of the Money
COINIn the Money	$129.00In the Money	$133.30In the Money	$116.37In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.05Out of the Money	6Out of the Money	1,103Out of the Money
COINIn the Money	$124.00In the Money	$128.45In the Money	$129.05In the Money	$-14.60In the Money	1In the Money	584In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	4,664Out of the Money
COINIn the Money	$119.05In the Money	$123.35In the Money	$132.28In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.01Out of the Money	6Out of the Money	2,418Out of the Money
COINIn the Money	$114.05In the Money	$118.40In the Money	$114.44In the Money	$-15.00In the Money	9In the Money	695In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6Out of the Money	581Out of the Money
COINIn the Money	$109.00In the Money	$113.75In the Money	$123.30In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.06Out of the Money	11Out of the Money	1,027Out of the Money
COINIn the Money	$104.05In the Money	$108.50In the Money	$104.49In the Money	$-22.01In the Money	6In the Money	1,165In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.04Out of the Money	9Out of the Money	2,034Out of the Money
COINIn the Money	$99.15In the Money	$103.45In the Money	$95.24In the Money	$-17.16In the Money	12In the Money	1,282In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.06Out of the Money	96Out of the Money	2,036Out of the Money
COINIn the Money	$94.15In the Money	$98.50In the Money	$96.36In the Money	$-8.23In the Money	5In the Money	587In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.03Out of the Money	96Out of the Money	1,327Out of the Money
COINIn the Money	$89.10In the Money	$93.50In the Money	$99.48In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.22Out of the Money	$0.12Out of the Money	2Out of the Money	1,493Out of the Money
COINIn the Money	$84.15In the Money	$88.55In the Money	$81.80In the Money	$-20.20In the Money	4In the Money	1,203In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	24Out of the Money	6,257Out of the Money
COINIn the Money	$79.30In the Money	$83.65In the Money	$79.21In the Money	$-10.45In the Money	2In the Money	1,392In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.07Out of the Money	562Out of the Money	1,681Out of the Money
COINIn the Money	$74.50In the Money	$79.00In the Money	$78.02In the Money	$-15.58In the Money	3In the Money	2,601In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.10Out of the Money	42Out of the Money	3,163Out of the Money
COINIn the Money	$69.50In the Money	$73.80In the Money	$68.25In the Money	$-15.94In the Money	5In the Money	597In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.17Out of the Money	$0.59Out of the Money	$0.45Out of the Money	$0.25Out of the Money	19Out of the Money	2,065Out of the Money
COINIn the Money	$65.85In the Money	$68.55In the Money	$73.28In the Money	$-10.81In the Money	1In the Money	2,279In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.16Out of the Money	107Out of the Money	1,881Out of the Money
COINIn the Money	$61.05In the Money	$63.70In the Money	$71.92In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.53Out of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.43Out of the Money	54Out of the Money	1,825Out of the Money
COINIn the Money	$56.15In the Money	$58.90In the Money	$53.17In the Money	$-15.12In the Money	51In the Money	4,493In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.64Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$0.35Out of the Money	110Out of the Money	1,511Out of the Money
COINIn the Money	$51.55In the Money	$53.95In the Money	$51.60In the Money	$-19.90In the Money	15In the Money	480In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$1.01Out of the Money	$1.36Out of the Money	$1.23Out of the Money	$0.52Out of the Money	84Out of the Money	2,350Out of the Money
COINIn the Money	$47.20In the Money	$49.30In the Money	$43.93In the Money	$-18.07In the Money	41In the Money	1,764In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$1.21Out of the Money	$1.55Out of the Money	$1.44Out of the Money	$0.46Out of the Money	112Out of the Money	2,028Out of the Money
COINIn the Money	$44.95In the Money	$47.10In the Money	$32.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$2.07Out of the Money	$1.23Out of the Money	58Out of the Money	839Out of the Money
COINIn the Money	$42.70In the Money	$44.70In the Money	$47.98In the Money	$-5.12In the Money	1In the Money	330In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$1.52Out of the Money	$2.12Out of the Money	$2.36Out of the Money	$0.96Out of the Money	122Out of the Money	2,640Out of the Money
COINIn the Money	$40.75In the Money	$42.45In the Money	$60.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$2.09Out of the Money	$2.44Out of the Money	$2.30Out of the Money	$0.66Out of the Money	122Out of the Money	591Out of the Money
COINIn the Money	$38.95In the Money	$40.30In the Money	$35.70In the Money	$-17.92In the Money	6In the Money	2,647In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$1.57Out of the Money	$2.88Out of the Money	$2.95Out of the Money	$0.92Out of the Money	149Out of the Money	1,455Out of the Money
COINIn the Money	$36.50In the Money	$38.40In the Money	$29.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$2.22Out of the Money	$3.25Out of the Money	$3.06Out of the Money	$0.72Out of the Money	20Out of the Money	116Out of the Money
COINIn the Money	$34.70In the Money	$37.15In the Money	$32.35In the Money	$-17.11In the Money	4In the Money	585In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$3.20Out of the Money	$3.75Out of the Money	$4.00Out of the Money	$1.40Out of the Money	115Out of the Money	990Out of the Money
COINIn the Money	$32.70In the Money	$34.55In the Money	$42.90In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$3.00Out of the Money	$4.30Out of the Money	$4.85Out of the Money	$2.55Out of the Money	22Out of the Money	220Out of the Money
COINIn the Money	$30.85In the Money	$32.35In the Money	$29.75In the Money	$-8.46In the Money	20In the Money	3,468In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$1.54Out of the Money	849Out of the Money	3,450Out of the Money
COINIn the Money	$28.65In the Money	$30.65In the Money	$34.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$4.95Out of the Money	$5.55Out of the Money	$5.38Out of the Money	$2.30Out of the Money	12Out of the Money	195Out of the Money
COINIn the Money	$27.25In the Money	$28.55In the Money	$26.59In the Money	$-10.61In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$5.35Out of the Money	$6.30Out of the Money	$6.18Out of the Money	$1.78Out of the Money	36Out of the Money	286Out of the Money
COINIn the Money	$25.60In the Money	$27.15In the Money	$27.22In the Money	$-2.39In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$5.30Out of the Money	$7.10Out of the Money	$7.95Out of the Money	$2.90Out of the Money	23Out of the Money	93Out of the Money
COINIn the Money	$23.65In the Money	$26.25In the Money	$23.65In the Money	$-8.35In the Money	156In the Money	1,850In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$6.25Out of the Money	$8.60Out of the Money	$7.75Out of the Money	$1.66Out of the Money	867Out of the Money	3,540Out of the Money
COINIn the Money	$21.50In the Money	$23.80In the Money	$22.10In the Money	$-13.06In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$7.80Out of the Money	$9.00Out of the Money	$8.95Out of the Money	$2.40Out of the Money	31Out of the Money	90Out of the Money
COINIn the Money	$20.65In the Money	$22.40In the Money	$19.40In the Money	$-8.01In the Money	3In the Money	187In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$9.20Out of the Money	$10.85Out of the Money	$9.67Out of the Money	$2.55Out of the Money	186Out of the Money	318Out of the Money
COINIn the Money	$19.65In the Money	$21.20In the Money	$18.18In the Money	$-19.02In the Money	29In the Money	53In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$9.80Out of the Money	$11.00Out of the Money	$12.73Out of the Money	$4.68Out of the Money	138Out of the Money	145Out of the Money
COINIn the Money	$17.60In the Money	$19.30In the Money	$18.50In the Money	$-6.10In the Money	644In the Money	2,954In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$11.10Out of the Money	$13.70Out of the Money	$12.05Out of the Money	$2.90Out of the Money	222Out of the Money	2,278Out of the Money
COINIn the Money	$16.95In the Money	$18.40In the Money	$16.85In the Money	$-11.75In the Money	80In the Money	488In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$11.95Out of the Money	$13.60Out of the Money	$13.89Out of the Money	$3.69Out of the Money	57Out of the Money	331Out of the Money
COINUnderlying issue's last price	$15.80Underlying issue's last price	$16.50Underlying issue's last price	$16.04Underlying issue's last price	$-10.77Underlying issue's last price	189Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	COINUnderlying issue's last price	$13.45Underlying issue's last price	$14.95Underlying issue's last price	$14.65Underlying issue's last price	$3.50Underlying issue's last price	434Underlying issue's last price	324Underlying issue's last price
COINNear the Money	$14.65Near the Money	$15.85Near the Money	$14.95Near the Money	$-4.94Near the Money	76Near the Money	232Near the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$14.80In the Money	$16.60In the Money	$17.50In the Money	$6.95In the Money	96In the Money	146In the Money
COINOut of the Money	$13.65Out of the Money	$14.90Out of the Money	$13.85Out of the Money	$-5.50Out of the Money	537Out of the Money	4,418Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$16.75In the Money	$17.70In the Money	$18.48In the Money	$4.38In the Money	245In the Money	1,699In the Money
COINOut of the Money	$12.60Out of the Money	$13.50Out of the Money	$11.78Out of the Money	$-6.72Out of the Money	94Out of the Money	79Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$17.85In the Money	$19.15In the Money	$21.00In the Money	$6.29In the Money	25In the Money	92In the Money
COINOut of the Money	$11.30Out of the Money	$12.90Out of the Money	$11.85Out of the Money	$-5.17Out of the Money	145Out of the Money	527Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$19.55In the Money	$20.70In the Money	$22.69In the Money	$6.29In the Money	50In the Money	188In the Money
COINOut of the Money	$10.80Out of the Money	$11.65Out of the Money	$10.96Out of the Money	$-5.14Out of the Money	192Out of the Money	516Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$21.00In the Money	$22.35In the Money	$23.82In the Money	$5.94In the Money	23In the Money	40In the Money
COINOut of the Money	$9.75Out of the Money	$10.50Out of the Money	$10.30Out of the Money	$-4.57Out of the Money	747Out of the Money	4,497Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$23.00In the Money	$24.20In the Money	$26.50In the Money	$7.65In the Money	136In the Money	1,393In the Money
COINOut of the Money	$9.00Out of the Money	$10.30Out of the Money	$9.15Out of the Money	$-4.77Out of the Money	76Out of the Money	286Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$24.35In the Money	$25.80In the Money	$28.60In the Money	$7.67In the Money	5In the Money	16In the Money
COINOut of the Money	$8.50Out of the Money	$9.30Out of the Money	$8.69Out of the Money	$-4.31Out of the Money	203Out of the Money	321Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$26.15In the Money	$27.95In the Money	$29.67In the Money	$8.62In the Money	16In the Money	39In the Money
COINOut of the Money	$7.85Out of the Money	$9.00Out of the Money	$7.30Out of the Money	$-5.20Out of the Money	35Out of the Money	100Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$28.20In the Money	$29.55In the Money	$32.00In the Money	$9.00In the Money	305In the Money	304In the Money
COINOut of the Money	$7.25Out of the Money	$7.75Out of the Money	$7.40Out of the Money	$-3.95Out of the Money	1,707Out of the Money	6,450Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$29.75In the Money	$31.75In the Money	$32.33In the Money	$10.73In the Money	4In the Money	446In the Money
COINOut of the Money	$6.70Out of the Money	$8.00Out of the Money	$6.97Out of the Money	$-3.53Out of the Money	71Out of the Money	229Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$31.70In the Money	$33.65In the Money	$33.25In the Money	$5.60In the Money	6In the Money	5In the Money
COINOut of the Money	$5.20Out of the Money	$5.60Out of the Money	$5.45Out of the Money	$-3.11Out of the Money	610Out of the Money	2,506Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$37.80In the Money	$39.45In the Money	$30.25In the Money	$5.25In the Money	490In the Money	228In the Money
COINOut of the Money	$3.80Out of the Money	$4.15Out of the Money	$3.90Out of the Money	$-2.80Out of the Money	997Out of the Money	2,753Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$45.35In the Money	$48.20In the Money	$48.85In the Money	$10.85In the Money	21In the Money	218In the Money
COINOut of the Money	$2.71Out of the Money	$4.95Out of the Money	$2.88Out of the Money	$-2.04Out of the Money	1,080Out of the Money	2,789Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$55.00In the Money	$57.35In the Money	$59.30In the Money	$9.45In the Money	2In the Money	310In the Money
COINOut of the Money	$2.01Out of the Money	$2.23Out of the Money	$1.84Out of the Money	$-1.85Out of the Money	136Out of the Money	2,325Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$63.85In the Money	$66.75In the Money	$55.10In the Money	$0.00In the Money	---In the Money	197In the Money
COINOut of the Money	$1.46Out of the Money	$1.85Out of the Money	$1.55Out of the Money	$-1.31Out of the Money	3,029Out of the Money	10,393Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$73.80In the Money	$76.30In the Money	$64.10In the Money	$0.00In the Money	---In the Money	194In the Money
COINOut of the Money	$1.12Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$-1.05Out of the Money	143Out of the Money	2,981Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$83.35In the Money	$85.70In the Money	$86.80In the Money	$0.00In the Money	---In the Money	34In the Money
COINOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.91Out of the Money	$-0.76Out of the Money	205Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$92.15In the Money	$96.90In the Money	$111.81In the Money	$0.00In the Money	---In the Money	22In the Money
COINOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$-0.91Out of the Money	706Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$102.25In the Money	$106.50In the Money	$92.00In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$0.43Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$-0.54Out of the Money	38Out of the Money	1,866Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$112.00In the Money	$116.50In the Money	$95.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.29Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$-0.53Out of the Money	125Out of the Money	4,141Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$121.95In the Money	$126.50In the Money	$122.85In the Money	$-21.15In the Money	1In the Money	---In the Money
COINOut of the Money	$0.28Out of the Money	$0.44Out of the Money	$0.33Out of the Money	$-0.37Out of the Money	40Out of the Money	853Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$132.10In the Money	$136.45In the Money	$136.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.23Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$-0.37Out of the Money	73Out of the Money	3,532Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$141.80In the Money	$146.50In the Money	$159.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.43Out of the Money	1Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$152.05In the Money	$156.45In the Money	$190.27In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	36Out of the Money	459Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$162.00In the Money	$166.50In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	534Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$171.65In the Money	$176.35In the Money	$168.36In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	39Out of the Money	299Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$181.70In the Money	$186.50In the Money	$194.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.61Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	31Out of the Money	287Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$191.75In the Money	$196.50In the Money	$211.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	40Out of the Money	717Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$201.85In the Money	$206.50In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	20Out of the Money	203Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$212.05In the Money	$216.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	7Out of the Money	430Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$222.05In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	8Out of the Money	616Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$232.05In the Money	$236.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$241.80In the Money	$246.50In the Money	$246.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$252.10In the Money	$256.50In the Money	$234.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$262.00In the Money	$266.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	8Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$272.05In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$282.05In the Money	$286.45In the Money	$242.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	78Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$292.05In the Money	$296.40In the Money	$292.37In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)