Stocks Options

LAST PRICE
170.0900
TODAY'S CHANGE (%)
Trending Up1.8500 (1.0996%)

Bid / Lots
170.0000/ 1
Ask / Lots
170.0500/ 1
Open / Previous Close
168.9900 / 168.2400
Day Range
Low 165.4000
High 173.3914
52 Week Range
Low 69.6300
High 283.4800
Volume
8,145,479
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$134.05In the Money	$136.20In the Money	$127.46In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
COINIn the Money	$128.90In the Money	$131.30In the Money	$179.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	---Out of the Money	$1.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
COINIn the Money	$123.80In the Money	$126.20In the Money	$183.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
COINIn the Money	$118.95In the Money	$121.40In the Money	$102.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	223Out of the Money
COINIn the Money	$113.95In the Money	$116.30In the Money	$173.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
COINIn the Money	$108.90In the Money	$111.20In the Money	$105.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
COINIn the Money	$103.80In the Money	$106.35In the Money	$100.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
COINIn the Money	$98.95In the Money	$101.25In the Money	$98.00In the Money	$-4.25In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
COINIn the Money	$94.15In the Money	$96.25In the Money	$96.20In the Money	$15.53In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
COINIn the Money	$89.10In the Money	$91.25In the Money	$89.63In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
COINIn the Money	$83.95In the Money	$86.00In the Money	$77.58In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
COINIn the Money	$79.25In the Money	$81.15In the Money	$76.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
COINIn the Money	$74.00In the Money	$76.15In the Money	$74.95In the Money	$2.75In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
COINIn the Money	$68.65In the Money	$70.60In the Money	$70.14In the Money	$0.79In the Money	6In the Money	67In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,780Out of the Money
COINIn the Money	$64.00In the Money	$66.20In the Money	$61.94In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
COINIn the Money	$59.20In the Money	$61.05In the Money	$50.98In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	893Out of the Money
COINIn the Money	$57.85In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	COINOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COINIn the Money	$57.05In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	COINOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
COINIn the Money	$55.90In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	COINOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$55.05In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	COINOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$54.20In the Money	$56.15In the Money	$55.11In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money
COINIn the Money	$52.90In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$51.95In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	COINOut of the Money	---Out of the Money	$1.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$51.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	COINOut of the Money	---Out of the Money	$0.81Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	$49.95In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	COINOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COINIn the Money	$48.75In the Money	$51.10In the Money	$51.02In the Money	$-1.58In the Money	6In the Money	149In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money
COINIn the Money	$48.00In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.82Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$46.95In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$1.27Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$45.95In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COINIn the Money	$44.95In the Money	$47.25In the Money	$43.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COINIn the Money	$44.10In the Money	$46.40In the Money	$45.58In the Money	$3.08In the Money	2In the Money	154In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,464Out of the Money
COINIn the Money	$42.65In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
COINIn the Money	$41.65In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COINIn the Money	$40.70In the Money	$43.55In the Money	$35.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
COINIn the Money	$39.75In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	119Out of the Money
COINIn the Money	$38.70In the Money	$40.70In the Money	$40.26In the Money	$-3.71In the Money	7In the Money	149In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,795Out of the Money
COINIn the Money	$37.60In the Money	$40.65In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COINIn the Money	$36.75In the Money	$39.45In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	113Out of the Money
COINIn the Money	$35.65In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COINIn the Money	$34.85In the Money	$37.50In the Money	$27.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$34.40In the Money	$36.05In the Money	$35.04In the Money	$-3.90In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	1,500Out of the Money
COINIn the Money	$32.65In the Money	$35.70In the Money	$31.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	39Out of the Money
COINIn the Money	$31.75In the Money	$34.80In the Money	$29.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	79Out of the Money
COINIn the Money	$30.75In the Money	$33.55In the Money	$22.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
COINIn the Money	$29.80In the Money	$32.85In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	449Out of the Money
COINIn the Money	$28.95In the Money	$30.55In the Money	$33.00In the Money	$1.76In the Money	11In the Money	115In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	1,642Out of the Money
COINIn the Money	$27.70In the Money	$30.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
COINIn the Money	$26.60In the Money	$29.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	195Out of the Money
COINIn the Money	$26.00In the Money	$28.35In the Money	$23.00In the Money	$4.45In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	394Out of the Money
COINIn the Money	$24.65In the Money	$27.65In the Money	$16.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	201Out of the Money
COINIn the Money	$24.10In the Money	$26.45In the Money	$26.00In the Money	$3.10In the Money	20In the Money	135In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	57Out of the Money	1,874Out of the Money
COINIn the Money	$21.95In the Money	$25.40In the Money	$20.55In the Money	$-0.85In the Money	6In the Money	98In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	239Out of the Money
COINIn the Money	$20.90In the Money	$23.80In the Money	$24.00In the Money	$9.90In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	359Out of the Money
COINIn the Money	$21.70In the Money	$24.20In the Money	$25.02In the Money	$0.11In the Money	12In the Money	71In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	772Out of the Money
COINIn the Money	$19.05In the Money	$23.20In the Money	$20.85In the Money	$-1.15In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	321Out of the Money	200Out of the Money
COINIn the Money	$19.60In the Money	$21.10In the Money	$20.62In the Money	$1.81In the Money	82In the Money	449In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	229Out of the Money	2,629Out of the Money
COINIn the Money	$16.65In the Money	$18.85In the Money	$18.75In the Money	$3.25In the Money	78In the Money	225In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	82Out of the Money	847Out of the Money
COINIn the Money	$14.30In the Money	$16.20In the Money	$15.95In the Money	$3.30In the Money	70In the Money	630In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	335Out of the Money	2,037Out of the Money
COINIn the Money	$11.35In the Money	$13.60In the Money	$13.76In the Money	$2.98In the Money	34In the Money	194In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	260Out of the Money	1,111Out of the Money
COINIn the Money	$9.45In the Money	$11.40In the Money	$10.25In the Money	$2.10In the Money	503In the Money	896In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	1,359Out of the Money	2,352Out of the Money
COINIn the Money	$6.95In the Money	$8.55In the Money	$7.81In the Money	$1.41In the Money	174In the Money	6,406In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	3,699Out of the Money	1,238Out of the Money
COINIn the Money	$4.60In the Money	$6.10In the Money	$5.36In the Money	$1.16In the Money	1,141In the Money	1,164In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	4,667Out of the Money	3,952Out of the Money
COINIn the Money	$2.20In the Money	$3.50In the Money	$2.63In the Money	$-0.23In the Money	3,419In the Money	1,199In the Money	Filter Table By Strike Price of$167.50	COINNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.18Near the Money	4,065Near the Money	916Near the Money
COINUnderlying issue's last price	$0.12Underlying issue's last price	$0.59Underlying issue's last price	$0.31Underlying issue's last price	$-1.49Underlying issue's last price	19,476Underlying issue's last price	9,707Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	COINUnderlying issue's last price	$0.12Underlying issue's last price	$1.00Underlying issue's last price	$0.25Underlying issue's last price	$-3.35Underlying issue's last price	7,479Underlying issue's last price	2,305Underlying issue's last price
COINNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.00Near the Money	32,075Near the Money	23,956Near the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$1.55In the Money	$3.00In the Money	$2.40In the Money	$-2.95In the Money	1,496In the Money	614In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	8,920Out of the Money	4,122Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$4.80In the Money	$5.70In the Money	$4.95In the Money	$-2.45In the Money	589In the Money	1,202In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	3,725Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$6.15In the Money	$8.20In the Money	$6.89In the Money	$-2.76In the Money	234In the Money	310In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	3,005Out of the Money	7,516Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$8.85In the Money	$11.00In the Money	$10.07In the Money	$-2.00In the Money	215In the Money	1,843In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	22,583Out of the Money	29,753Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$10.70In the Money	$14.00In the Money	$12.22In the Money	$-2.52In the Money	34In the Money	165In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	619Out of the Money	2,775Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$13.70In the Money	$15.65In the Money	$14.90In the Money	$-2.07In the Money	271In the Money	827In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	104Out of the Money	681Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$16.50In the Money	$18.10In the Money	$17.81In the Money	$-2.19In the Money	8In the Money	53In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	518Out of the Money	3,361Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$18.85In the Money	$20.70In the Money	$18.98In the Money	$-2.98In the Money	403In the Money	646In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	130Out of the Money	450Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$21.15In the Money	$23.65In the Money	$25.00In the Money	$3.90In the Money	19In the Money	43In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	63Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$24.30In the Money	$25.90In the Money	$24.85In the Money	$-2.91In the Money	392In the Money	730In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	326Out of the Money	Filter Table By Strike Price of$197.50	COINIn the Money	$25.90In the Money	$28.85In the Money	$30.35In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	65Out of the Money	7,411Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$29.10In the Money	$30.60In the Money	$30.00In the Money	$-2.75In the Money	3In the Money	279In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	360Out of the Money	Filter Table By Strike Price of$202.50	COINIn the Money	$30.80In the Money	$33.85In the Money	$35.07In the Money	$0.00In the Money	---In the Money	12In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	890Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$33.75In the Money	$36.00In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	337Out of the Money	Filter Table By Strike Price of$207.50	COINIn the Money	$36.10In the Money	$38.50In the Money	$40.12In the Money	$0.00In the Money	---In the Money	40In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	7,337Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$38.95In the Money	$40.90In the Money	$41.00In the Money	$-1.55In the Money	1In the Money	86In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	548Out of the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$40.85In the Money	$43.90In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$43.75In the Money	$45.95In the Money	$47.56In the Money	$0.00In the Money	---In the Money	65In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$46.10In the Money	$48.75In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,416Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$48.90In the Money	$50.75In the Money	$51.06In the Money	$-1.46In the Money	1In the Money	6In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$51.20In the Money	$53.65In the Money	$74.59In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	424Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$53.80In the Money	$55.85In the Money	$64.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$56.15In the Money	$58.55In the Money	$34.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$58.75In the Money	$60.95In the Money	$62.57In the Money	$0.00In the Money	---In the Money	48In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	264Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$63.75In the Money	$66.15In the Money	$65.98In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,468Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$69.50In the Money	$71.05In the Money	$69.10In the Money	$-3.50In the Money	12In the Money	135In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$73.65In the Money	$76.20In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,578Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$78.65In the Money	$81.10In the Money	$82.30In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$88.80In the Money	$90.95In the Money	$90.95In the Money	$1.62In the Money	1In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$98.65In the Money	$101.15In the Money	$102.57In the Money	$0.00In the Money	---In the Money	125In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,116Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$108.70In the Money	$111.15In the Money	$91.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$118.70In the Money	$121.15In the Money	$102.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,763Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$128.80In the Money	$131.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$138.70In the Money	$141.15In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,540Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$148.80In the Money	$151.10In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$158.75In the Money	$161.05In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$168.80In the Money	$171.05In the Money	$101.67In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,648Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$178.70In the Money	$181.05In the Money	$144.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$188.70In the Money	$191.15In the Money	$138.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$198.85In the Money	$201.00In the Money	$157.63In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$208.70In the Money	$211.05In the Money	$163.16In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$218.70In the Money	$221.15In the Money	$167.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$228.70In the Money	$231.15In the Money	$179.73In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$238.70In the Money	$241.15In the Money	$178.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$248.65In the Money	$251.10In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$258.75In the Money	$261.15In the Money	$218.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$268.75In the Money	$271.00In the Money	$227.37In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$278.75In the Money	$281.15In the Money	$237.39In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$288.70In the Money	$291.20In the Money	$205.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$298.85In the Money	$301.15In the Money	$269.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$308.75In the Money	$311.15In the Money	$279.37In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$318.70In the Money	$321.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$328.85In the Money	$331.00In the Money	$274.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$338.70In the Money	$341.15In the Money	$297.62In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$348.75In the Money	$351.10In the Money	$349.65In the Money	$50.95In the Money	17In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)