Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $141.80In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
COINIn the Money | $136.80In the Money | $140.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18Out of the Money | |
COINIn the Money | $131.80In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 15Out of the Money | |
COINIn the Money | $126.80In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COINIn the Money | $122.80In the Money | $125.60In the Money | $125.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
COINIn the Money | $117.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COINIn the Money | $112.80In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 41Out of the Money | |
COINIn the Money | $107.80In the Money | $110.60In the Money | $108.31In the Money | $108.31In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 23Out of the Money | |
COINIn the Money | $101.85In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 40Out of the Money | |
COINIn the Money | $96.85In the Money | $99.70In the Money | $89.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 30Out of the Money | |
COINIn the Money | $92.85In the Money | $95.55In the Money | $94.63In the Money | $-3.17In the Money | 1In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 10Out of the Money | 48Out of the Money | |
COINIn the Money | $87.85In the Money | $90.60In the Money | $94.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 114Out of the Money | 53Out of the Money | |
COINIn the Money | $82.85In the Money | $85.60In the Money | $84.07In the Money | $84.07In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
COINIn the Money | $77.85In the Money | $79.75In the Money | $78.70In the Money | $-11.30In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 245Out of the Money | 223Out of the Money | |
COINIn the Money | $71.95In the Money | $75.65In the Money | $70.86In the Money | $-2.50In the Money | 2In the Money | 3In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 145Out of the Money | 369Out of the Money | |
COINIn the Money | $67.95In the Money | $69.70In the Money | $66.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 27Out of the Money | |
COINIn the Money | $63.00In the Money | $64.70In the Money | $63.83In the Money | $0.83In the Money | 2In the Money | 1In the Money | COINOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 109Out of the Money | 112Out of the Money | |
COINIn the Money | $58.00In the Money | $60.70In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 180Out of the Money | 178Out of the Money | |
COINIn the Money | $53.00In the Money | $54.75In the Money | $53.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 93Out of the Money | 177Out of the Money | |
COINIn the Money | $48.05In the Money | $49.80In the Money | $46.80In the Money | $-1.95In the Money | 11In the Money | 3In the Money | COINOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 326Out of the Money | 369Out of the Money | |
COINIn the Money | $43.10In the Money | $44.80In the Money | $44.30In the Money | $0.37In the Money | 2In the Money | 15In the Money | COINOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 977Out of the Money | 1,880Out of the Money | |
COINIn the Money | $38.20In the Money | $39.85In the Money | $29.30In the Money | $-11.95In the Money | 10In the Money | 72In the Money | COINOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 322Out of the Money | 298Out of the Money | |
COINIn the Money | $33.30In the Money | $34.95In the Money | $23.59In the Money | $-9.11In the Money | 2In the Money | 77In the Money | COINOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 704Out of the Money | 456Out of the Money | |
COINIn the Money | $30.85In the Money | $32.50In the Money | $28.80In the Money | $-14.60In the Money | 4In the Money | 2In the Money | COINOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 702Out of the Money | 48Out of the Money | |
COINIn the Money | $28.45In the Money | $30.15In the Money | $29.85In the Money | $-5.83In the Money | 9In the Money | 5In the Money | COINOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1,227Out of the Money | 433Out of the Money | |
COINIn the Money | $26.05In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 368Out of the Money | 118Out of the Money | |
COINIn the Money | $23.90In the Money | $25.25In the Money | $25.53In the Money | $-0.07In the Money | 142In the Money | 51In the Money | COINOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.04Out of the Money | 2,654Out of the Money | 2,846Out of the Money | |
COINIn the Money | $22.00In the Money | $22.80In the Money | $23.00In the Money | $-7.90In the Money | 11In the Money | 7In the Money | COINOut of the Money | $0.93Out of the Money | $1.41Out of the Money | $0.95Out of the Money | $0.14Out of the Money | 558Out of the Money | 332Out of the Money | |
COINIn the Money | $19.25In the Money | $20.55In the Money | $19.85In the Money | $-2.60In the Money | 484In the Money | 55In the Money | COINOut of the Money | $1.11Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.17Out of the Money | 1,132Out of the Money | 568Out of the Money | |
COINIn the Money | $17.35In the Money | $19.25In the Money | $17.60In the Money | $-1.65In the Money | 53In the Money | 10In the Money | COINOut of the Money | $1.56Out of the Money | $1.98Out of the Money | $1.62Out of the Money | $0.17Out of the Money | 556Out of the Money | 113Out of the Money | |
COINIn the Money | $15.60In the Money | $18.30In the Money | $16.30In the Money | $-1.54In the Money | 1,034In the Money | 45In the Money | COINOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.25Out of the Money | 6,079Out of the Money | 1,151Out of the Money | |
COINIn the Money | $13.45In the Money | $14.80In the Money | $14.00In the Money | $-9.35In the Money | 876In the Money | 18In the Money | COINOut of the Money | $2.38Out of the Money | $2.85Out of the Money | $2.73Out of the Money | $0.23Out of the Money | 747Out of the Money | 177Out of the Money | |
COINIn the Money | $11.90In the Money | $13.00In the Money | $12.30In the Money | $-1.18In the Money | 2,155In the Money | 113In the Money | COINOut of the Money | $3.15Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.40Out of the Money | 2,081Out of the Money | 702Out of the Money | |
COINIn the Money | $10.15In the Money | $10.95In the Money | $10.55In the Money | $-1.25In the Money | 695In the Money | 95In the Money | COINOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.20Out of the Money | 504Out of the Money | 168Out of the Money | |
COINIn the Money | $9.00In the Money | $9.85In the Money | $9.20In the Money | $-1.10In the Money | 3,253In the Money | 384In the Money | COINOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.58Out of the Money | 1,584Out of the Money | 945Out of the Money | |
COINUnderlying issue's last price | $7.75Underlying issue's last price | $8.45Underlying issue's last price | $7.88Underlying issue's last price | $-0.77Underlying issue's last price | 1,336Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | COINUnderlying issue's last price | $6.20Underlying issue's last price | $7.05Underlying issue's last price | $6.51Underlying issue's last price | $0.76Underlying issue's last price | 791Underlying issue's last price | 290Underlying issue's last price |
COINNear the Money | $6.25Near the Money | $7.00Near the Money | $6.73Near the Money | $-1.02Near the Money | 3,327Near the Money | 942Near the Money | COINIn the Money | $7.80In the Money | $8.00In the Money | $8.05In the Money | $1.10In the Money | 596In the Money | 618In the Money | |
COINOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.63Out of the Money | $-0.77Out of the Money | 735Out of the Money | 724Out of the Money | COINIn the Money | $8.75In the Money | $10.65In the Money | $9.35In the Money | $0.79In the Money | 225In the Money | 156In the Money | |
COINOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.75Out of the Money | $-0.66Out of the Money | 3,492Out of the Money | 1,426Out of the Money | COINIn the Money | $10.70In the Money | $11.20In the Money | $10.71In the Money | $0.76In the Money | 400In the Money | 356In the Money | |
COINOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $-0.65Out of the Money | 703Out of the Money | 397Out of the Money | COINIn the Money | $12.05In the Money | $13.10In the Money | $12.08In the Money | $-0.12In the Money | 141In the Money | 55In the Money | |
COINOut of the Money | $3.25Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 34,442Out of the Money | 559Out of the Money | COINIn the Money | $13.75In the Money | $14.70In the Money | $14.50In the Money | $1.45In the Money | 128In the Money | 872In the Money | |
COINOut of the Money | $2.37Out of the Money | $3.15Out of the Money | $2.68Out of the Money | $-0.42Out of the Money | 441Out of the Money | 209Out of the Money | COINIn the Money | $15.85In the Money | $17.10In the Money | $15.75In the Money | $0.39In the Money | 24In the Money | 64In the Money | |
COINOut of the Money | $1.99Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $-0.32Out of the Money | 1,744Out of the Money | 995Out of the Money | COINIn the Money | $17.80In the Money | $19.20In the Money | $17.68In the Money | $0.70In the Money | 35In the Money | 249In the Money | |
COINOut of the Money | $1.68Out of the Money | $2.06Out of the Money | $1.81Out of the Money | $-0.19Out of the Money | 814Out of the Money | 187Out of the Money | COINIn the Money | $19.75In the Money | $21.25In the Money | $20.50In the Money | $1.04In the Money | 5In the Money | 55In the Money | |
COINOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $-0.24Out of the Money | 845Out of the Money | 687Out of the Money | COINIn the Money | $20.30In the Money | $23.05In the Money | $25.50In the Money | $4.18In the Money | 8In the Money | 134In the Money | |
COINOut of the Money | $0.99Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.21Out of the Money | 308Out of the Money | 138Out of the Money | COINIn the Money | $24.35In the Money | $25.75In the Money | $24.07In the Money | $1.58In the Money | 3In the Money | 18In the Money | |
COINOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.21Out of the Money | 2,920Out of the Money | 2,338Out of the Money | COINIn the Money | $26.35In the Money | $28.10In the Money | $27.20In the Money | $2.19In the Money | 38In the Money | 71In the Money | |
COINOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 127Out of the Money | 24Out of the Money | COINIn the Money | $28.80In the Money | $29.90In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COINOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 357Out of the Money | 945Out of the Money | COINIn the Money | $31.15In the Money | $32.25In the Money | $37.60In the Money | $6.98In the Money | 3In the Money | 28In the Money | |
COINOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 1,803Out of the Money | 3,615Out of the Money | COINIn the Money | $35.90In the Money | $37.25In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
COINOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 922Out of the Money | 589Out of the Money | COINIn the Money | $40.70In the Money | $42.50In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
COINOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 419Out of the Money | 4,530Out of the Money | COINIn the Money | $45.65In the Money | $47.05In the Money | $46.02In the Money | $0.15In the Money | 3In the Money | 10In the Money | |
COINOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 100Out of the Money | 282Out of the Money | COINIn the Money | $50.60In the Money | $52.30In the Money | $53.37In the Money | $2.19In the Money | 1In the Money | 10In the Money | |
COINOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2,350Out of the Money | 2,779Out of the Money | COINIn the Money | $55.65In the Money | $57.30In the Money | $68.00In the Money | $9.50In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 59Out of the Money | 134Out of the Money | COINIn the Money | $60.60In the Money | $62.25In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 60Out of the Money | 226Out of the Money | COINIn the Money | $65.60In the Money | $67.30In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 27Out of the Money | 136Out of the Money | COINIn the Money | $70.60In the Money | $72.30In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 79Out of the Money | 1,103Out of the Money | COINIn the Money | $75.60In the Money | $77.30In the Money | $76.80In the Money | $-14.20In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 304Out of the Money | COINIn the Money | $80.60In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 155Out of the Money | COINIn the Money | $85.60In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | COINIn the Money | $90.60In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 128Out of the Money | COINIn the Money | $95.50In the Money | $97.30In the Money | $96.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | COINIn the Money | $100.60In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 51Out of the Money | COINIn the Money | $105.60In the Money | $107.30In the Money | $106.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 134Out of the Money | COINIn the Money | $110.60In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | COINIn the Money | $115.50In the Money | $117.30In the Money | $116.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COINIn the Money | $120.50In the Money | $122.30In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 21Out of the Money | 47Out of the Money | COINIn the Money | $125.50In the Money | $127.30In the Money | $93.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 25Out of the Money | 58Out of the Money | COINIn the Money | $135.50In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 36Out of the Money | COINIn the Money | $145.50In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 59Out of the Money | 32Out of the Money | COINIn the Money | $155.50In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 141Out of the Money | COINIn the Money | $165.50In the Money | $167.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 100Out of the Money | 29Out of the Money | COINIn the Money | $175.50In the Money | $177.35In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | COINIn the Money | $185.50In the Money | $187.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COINIn the Money | $195.60In the Money | $197.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | COINIn the Money | $205.65In the Money | $207.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | COINIn the Money | $215.60In the Money | $217.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |