Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $124.70In the Money | $129.00In the Money | $116.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | COINOut of the Money | $1.76Out of the Money | $2.31Out of the Money | $2.00Out of the Money | $-0.01Out of the Money | 3Out of the Money | 497Out of the Money | |
COINIn the Money | $120.15In the Money | $124.95In the Money | $126.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | COINOut of the Money | $2.07Out of the Money | $2.74Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
COINIn the Money | $115.80In the Money | $120.50In the Money | $120.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $2.61Out of the Money | $3.05Out of the Money | $2.92Out of the Money | $-0.23Out of the Money | 2Out of the Money | 21Out of the Money | |
COINIn the Money | $111.50In the Money | $115.65In the Money | $143.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.30Out of the Money | 3Out of the Money | 85Out of the Money | |
COINIn the Money | $107.00In the Money | $110.90In the Money | $131.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | COINOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
COINIn the Money | $103.00In the Money | $106.85In the Money | $101.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
COINIn the Money | $99.00In the Money | $102.85In the Money | $109.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $5.45Out of the Money | $5.65Out of the Money | $5.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 35Out of the Money | |
COINIn the Money | $95.00In the Money | $98.80In the Money | $111.67In the Money | $0.00In the Money | ---In the Money | 62In the Money | COINOut of the Money | $6.35Out of the Money | $6.60Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
COINIn the Money | $92.30In the Money | $95.00In the Money | $109.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $6.95Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $-0.90Out of the Money | 1Out of the Money | 272Out of the Money | |
COINIn the Money | $88.25In the Money | $91.05In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | COINOut of the Money | $8.50Out of the Money | $8.75Out of the Money | $8.70Out of the Money | $-0.70Out of the Money | 1Out of the Money | 23Out of the Money | |
COINIn the Money | $84.55In the Money | $87.40In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | COINOut of the Money | $9.15Out of the Money | $10.05Out of the Money | $10.17Out of the Money | $0.17Out of the Money | 3Out of the Money | 314Out of the Money | |
COINIn the Money | $81.50In the Money | $83.80In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $11.00Out of the Money | $11.60Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COINIn the Money | $78.25In the Money | $80.40In the Money | $78.00In the Money | $-18.34In the Money | 1In the Money | 9In the Money | COINOut of the Money | $12.50Out of the Money | $12.90Out of the Money | $13.10Out of the Money | $-0.59Out of the Money | 10Out of the Money | 267Out of the Money | |
COINIn the Money | $75.30In the Money | $77.25In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | COINOut of the Money | $13.20Out of the Money | $14.70Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
COINIn the Money | $71.80In the Money | $73.70In the Money | $72.57In the Money | $-2.93In the Money | 5In the Money | 28In the Money | COINOut of the Money | $15.50Out of the Money | $16.75Out of the Money | $15.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
COINIn the Money | $68.25In the Money | $70.90In the Money | $69.00In the Money | $-4.00In the Money | 10In the Money | 34In the Money | COINOut of the Money | $16.70Out of the Money | $18.35Out of the Money | $18.25Out of the Money | $-1.70Out of the Money | 20Out of the Money | 295Out of the Money | |
COINIn the Money | $66.15In the Money | $68.45In the Money | $63.03In the Money | $0.00In the Money | ---In the Money | 84In the Money | COINOut of the Money | $18.65Out of the Money | $20.60Out of the Money | $20.15Out of the Money | $0.15Out of the Money | 2Out of the Money | 155Out of the Money | |
COINIn the Money | $63.05In the Money | $65.10In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | $21.70Out of the Money | $22.50Out of the Money | $21.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
COINIn the Money | $60.55In the Money | $62.30In the Money | $57.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | COINOut of the Money | $22.85Out of the Money | $24.50Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
COINIn the Money | $57.95In the Money | $60.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $25.30Out of the Money | $26.80Out of the Money | $26.85Out of the Money | $-0.10Out of the Money | 10Out of the Money | 94Out of the Money | |
COINIn the Money | $55.45In the Money | $56.50In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 324In the Money | COINOut of the Money | $27.80Out of the Money | $29.05Out of the Money | $28.72Out of the Money | $0.37Out of the Money | 16Out of the Money | 376Out of the Money | |
COINIn the Money | $51.00In the Money | $52.45In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | COINOut of the Money | $33.55Out of the Money | $34.25Out of the Money | $34.40Out of the Money | $-1.05Out of the Money | 25Out of the Money | 235Out of the Money | |
COINUnderlying issue's last price | $46.05Underlying issue's last price | $47.40Underlying issue's last price | $46.98Underlying issue's last price | $-2.00Underlying issue's last price | 16Underlying issue's last price | 625Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | COINUnderlying issue's last price | $38.10Underlying issue's last price | $39.80Underlying issue's last price | $39.28Underlying issue's last price | $0.53Underlying issue's last price | 29Underlying issue's last price | 211Underlying issue's last price |
COINOut of the Money | $42.10Out of the Money | $43.60Out of the Money | $42.35Out of the Money | $-2.28Out of the Money | 3Out of the Money | 92Out of the Money | COINIn the Money | $44.20In the Money | $45.80In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
COINOut of the Money | $38.35Out of the Money | $40.45Out of the Money | $37.25Out of the Money | $-3.56Out of the Money | 4Out of the Money | 120Out of the Money | COINIn the Money | $50.95In the Money | $51.65In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
COINOut of the Money | $34.65Out of the Money | $36.20Out of the Money | $35.35Out of the Money | $-2.15Out of the Money | 7Out of the Money | 388Out of the Money | COINIn the Money | $56.70In the Money | $58.15In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
COINOut of the Money | $31.85Out of the Money | $33.15Out of the Money | $34.11Out of the Money | $1.91Out of the Money | 1Out of the Money | 158Out of the Money | COINIn the Money | $63.50In the Money | $65.90In the Money | $65.20In the Money | $-0.30In the Money | 5In the Money | 66In the Money | |
COINOut of the Money | $29.70Out of the Money | $30.40Out of the Money | $31.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | COINIn the Money | $70.00In the Money | $73.00In the Money | $72.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
COINOut of the Money | $27.10Out of the Money | $27.90Out of the Money | $27.62Out of the Money | $-1.25Out of the Money | 16Out of the Money | 140Out of the Money | COINIn the Money | $78.35In the Money | $80.65In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
COINOut of the Money | $24.10Out of the Money | $25.60Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | COINIn the Money | $85.45In the Money | $88.60In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
COINOut of the Money | $21.80Out of the Money | $24.35Out of the Money | $22.98Out of the Money | $-1.94Out of the Money | 7Out of the Money | 619Out of the Money | COINIn the Money | $92.85In the Money | $96.45In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COINOut of the Money | $20.70Out of the Money | $21.65Out of the Money | $20.50Out of the Money | $-2.32Out of the Money | 1Out of the Money | 79Out of the Money | COINIn the Money | $101.95In the Money | $104.75In the Money | $88.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $19.25Out of the Money | $19.90Out of the Money | $20.00Out of the Money | $-1.05Out of the Money | 1Out of the Money | 568Out of the Money | COINIn the Money | $109.90In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $17.05Out of the Money | $18.90Out of the Money | $17.25Out of the Money | $-2.21Out of the Money | 9Out of the Money | 178Out of the Money | COINIn the Money | $117.10In the Money | $121.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $15.65Out of the Money | $16.95Out of the Money | $16.25Out of the Money | $-1.65Out of the Money | 1Out of the Money | 250Out of the Money | COINIn the Money | $125.95In the Money | $129.25In the Money | $144.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COINOut of the Money | $14.25Out of the Money | $15.55Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | COINIn the Money | $134.95In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $13.40Out of the Money | $14.40Out of the Money | $13.90Out of the Money | $-1.10Out of the Money | 3Out of the Money | 126Out of the Money | COINIn the Money | $144.15In the Money | $147.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $12.20Out of the Money | $13.45Out of the Money | $13.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | COINIn the Money | $152.50In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $11.00Out of the Money | $13.30Out of the Money | $12.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | COINIn the Money | $161.90In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $10.35Out of the Money | $12.10Out of the Money | $11.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | COINIn the Money | $171.25In the Money | $174.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $10.15Out of the Money | $10.60Out of the Money | $10.15Out of the Money | $-0.75Out of the Money | 107Out of the Money | 1,680Out of the Money | COINIn the Money | $180.40In the Money | $184.20In the Money | $180.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $9.40Out of the Money | $10.10Out of the Money | $11.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | COINIn the Money | $189.55In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $8.75Out of the Money | $10.40Out of the Money | $9.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | COINIn the Money | $198.50In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $8.15Out of the Money | $8.50Out of the Money | $8.80Out of the Money | $-5.70Out of the Money | 1Out of the Money | 157Out of the Money | COINIn the Money | $208.80In the Money | $211.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $7.60Out of the Money | $7.95Out of the Money | $8.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | COINIn the Money | $217.90In the Money | $221.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $7.05Out of the Money | $7.40Out of the Money | $6.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,840Out of the Money | COINIn the Money | $227.25In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $6.55Out of the Money | $6.90Out of the Money | $6.60Out of the Money | $0.30Out of the Money | 5Out of the Money | 39Out of the Money | COINIn the Money | $236.75In the Money | $241.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $6.15Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | COINIn the Money | $246.75In the Money | $250.90In the Money | $265.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COINOut of the Money | $5.70Out of the Money | $7.20Out of the Money | $16.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | COINIn the Money | $257.10In the Money | $260.90In the Money | $263.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $5.35Out of the Money | $5.65Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | COINIn the Money | $266.25In the Money | $270.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $5.00Out of the Money | $6.30Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | COINIn the Money | $275.65In the Money | $280.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $4.65Out of the Money | $5.00Out of the Money | $10.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | COINIn the Money | $285.60In the Money | $290.45In the Money | $261.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $4.30Out of the Money | $4.65Out of the Money | $4.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | COINIn the Money | $295.50In the Money | $300.35In the Money | $283.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |