Stocks Options

LAST PRICE
244.1600
TODAY'S CHANGE (%)
Trending Down-12.9200 (-5.0257%)

Bid / Lots
244.6000/ 1
Ask / Lots
244.9900/ 66
Open / Previous Close
256.1850 / 257.0800
Day Range
Low 243.8600
High 263.1799
52 Week Range
Low 50.1000
High 283.4800
Volume
9,315,341
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$239.50In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
COINIn the Money	$237.00In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COINIn the Money	$235.00In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
COINIn the Money	$232.50In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COINIn the Money	$230.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COINIn the Money	$228.00In the Money	$232.50In the Money	$60.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
COINIn the Money	$225.50In the Money	$230.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COINIn the Money	$223.50In the Money	$228.00In the Money	$202.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.23Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COINIn the Money	$221.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money
COINIn the Money	$218.50In the Money	$223.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.25Out of the Money	$1.14Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
COINIn the Money	$214.55In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
COINIn the Money	$209.50In the Money	$214.50In the Money	$69.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
COINIn the Money	$205.00In the Money	$209.50In the Money	$189.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
COINIn the Money	$200.50In the Money	$205.00In the Money	$83.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
COINIn the Money	$196.00In the Money	$200.50In the Money	$178.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$1.18Out of the Money	$2.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
COINIn the Money	$191.50In the Money	$196.50In the Money	$220.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	$0.90Out of the Money	$3.00Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
COINIn the Money	$187.00In the Money	$192.00In the Money	$180.59In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.30Out of the Money	$3.80Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
COINIn the Money	$183.00In the Money	$187.50In the Money	$163.16In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$1.80Out of the Money	$4.40Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COINIn the Money	$178.50In the Money	$183.50In the Money	$140.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.98Out of the Money	$5.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
COINIn the Money	$174.50In the Money	$179.00In the Money	$136.51In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$1.51Out of the Money	$4.05Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
COINIn the Money	$170.50In the Money	$175.00In the Money	$144.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$2.13Out of the Money	$6.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
COINIn the Money	$166.00In the Money	$171.00In the Money	$132.45In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$2.80Out of the Money	$6.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
COINIn the Money	$162.50In the Money	$167.00In the Money	$156.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$3.55Out of the Money	$7.00Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
COINIn the Money	$158.50In the Money	$163.00In the Money	$126.30In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$5.95Out of the Money	$7.80Out of the Money	$8.83Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
COINIn the Money	$154.50In the Money	$159.00In the Money	$159.45In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$6.80Out of the Money	$7.30Out of the Money	$6.99Out of the Money	$0.49Out of the Money	4Out of the Money	599Out of the Money
COINIn the Money	$151.00In the Money	$155.00In the Money	$134.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$7.75Out of the Money	$10.45Out of the Money	$8.78Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
COINIn the Money	$147.00In the Money	$151.50In the Money	$141.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$8.85Out of the Money	$9.95Out of the Money	$9.54Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
COINIn the Money	$143.50In the Money	$148.00In the Money	$114.65In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$9.95Out of the Money	$11.05Out of the Money	$10.28Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
COINIn the Money	$140.00In the Money	$144.50In the Money	$154.60In the Money	$31.67In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$11.20Out of the Money	$12.45Out of the Money	$11.20Out of the Money	$0.18Out of the Money	3Out of the Money	138Out of the Money
COINIn the Money	$136.50In the Money	$141.00In the Money	$138.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$12.60Out of the Money	$15.00Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
COINIn the Money	$133.65In the Money	$137.50In the Money	$104.60In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$13.90Out of the Money	$16.10Out of the Money	$13.39Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
COINIn the Money	$130.15In the Money	$134.40In the Money	$100.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$15.40Out of the Money	$17.50Out of the Money	$16.95Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
COINIn the Money	$127.00In the Money	$130.95In the Money	$124.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$17.00Out of the Money	$18.25Out of the Money	$17.11Out of the Money	$0.36Out of the Money	4Out of the Money	120Out of the Money
COINIn the Money	$124.10In the Money	$127.95In the Money	$115.02In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$18.65Out of the Money	$20.75Out of the Money	$19.73Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
COINIn the Money	$120.50In the Money	$124.90In the Money	$124.00In the Money	$-10.89In the Money	3In the Money	245In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$20.40Out of the Money	$22.40Out of the Money	$19.59Out of the Money	$0.09Out of the Money	1Out of the Money	184Out of the Money
COINIn the Money	$117.50In the Money	$122.00In the Money	$134.75In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$20.00Out of the Money	$24.25Out of the Money	$24.30Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
COINIn the Money	$115.00In the Money	$119.00In the Money	$102.49In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$24.15Out of the Money	$26.15Out of the Money	$22.63Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
COINIn the Money	$112.85In the Money	$116.50In the Money	$99.98In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$26.10Out of the Money	$28.50Out of the Money	$24.70Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
COINIn the Money	$109.60In the Money	$113.70In the Money	$109.10In the Money	$0.00In the Money	---In the Money	800In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$28.10Out of the Money	$30.90Out of the Money	$28.38Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
COINIn the Money	$106.50In the Money	$110.70In the Money	$112.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$30.35Out of the Money	$31.95Out of the Money	$32.30Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
COINIn the Money	$104.65In the Money	$108.25In the Money	$101.15In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$32.55Out of the Money	$34.70Out of the Money	$31.40Out of the Money	$-4.80Out of the Money	1Out of the Money	155Out of the Money
COINIn the Money	$102.40In the Money	$106.00In the Money	$92.75In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$34.85Out of the Money	$36.45Out of the Money	$35.31Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COINIn the Money	$99.60In the Money	$103.50In the Money	$112.20In the Money	$21.81In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$37.20Out of the Money	$40.00Out of the Money	$36.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COINIn the Money	$97.80In the Money	$100.90In the Money	$92.73In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$39.60Out of the Money	$42.50Out of the Money	$37.40Out of the Money	$-3.95Out of the Money	1Out of the Money	42Out of the Money
COINIn the Money	$95.65In the Money	$98.45In the Money	$97.35In the Money	$-14.15In the Money	2In the Money	584In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$42.10Out of the Money	$44.25Out of the Money	$40.32Out of the Money	$-0.28Out of the Money	71Out of the Money	262Out of the Money
COINIn the Money	$90.90In the Money	$94.05In the Money	$104.53In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$47.30Out of the Money	$49.65Out of the Money	$45.30Out of the Money	$0.76Out of the Money	5Out of the Money	224Out of the Money
COINIn the Money	$87.20In the Money	$89.50In the Money	$90.70In the Money	$5.70In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$52.70Out of the Money	$55.50Out of the Money	$53.28Out of the Money	$2.48Out of the Money	5Out of the Money	105Out of the Money
COINIn the Money	$83.20In the Money	$85.70In the Money	$85.24In the Money	$-8.08In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$58.40Out of the Money	$61.00Out of the Money	$56.05Out of the Money	$0.10Out of the Money	6Out of the Money	106Out of the Money
COINUnderlying issue's last price	$79.05Underlying issue's last price	$82.00Underlying issue's last price	$91.85Underlying issue's last price	$-1.15Underlying issue's last price	2Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	COINUnderlying issue's last price	$64.35Underlying issue's last price	$65.60Underlying issue's last price	$60.99Underlying issue's last price	$-0.31Underlying issue's last price	6Underlying issue's last price	87Underlying issue's last price
COINOut of the Money	$75.80Out of the Money	$79.10Out of the Money	$77.70Out of the Money	$-11.07Out of the Money	20Out of the Money	360Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$70.45In the Money	$73.00In the Money	$67.83In the Money	$0.00In the Money	---In the Money	37In the Money
COINOut of the Money	$72.20Out of the Money	$76.00Out of the Money	$87.40Out of the Money	$1.15Out of the Money	2Out of the Money	305Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$75.70In the Money	$79.50In the Money	$73.00In the Money	$0.00In the Money	---In the Money	137In the Money
COINOut of the Money	$69.40Out of the Money	$72.15Out of the Money	$82.30Out of the Money	$-0.85Out of the Money	1Out of the Money	164Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$83.30In the Money	$86.00In the Money	$97.65In the Money	$0.00In the Money	---In the Money	38In the Money
COINOut of the Money	$66.55Out of the Money	$69.65Out of the Money	$77.38Out of the Money	$5.04Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$90.00In the Money	$93.00In the Money	$89.80In the Money	$0.00In the Money	---In the Money	155In the Money
COINOut of the Money	$62.90Out of the Money	$67.00Out of the Money	$66.77Out of the Money	$-9.23Out of the Money	9Out of the Money	110Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$96.85In the Money	$99.50In the Money	$107.06In the Money	$0.00In the Money	---In the Money	19In the Money
COINOut of the Money	$60.00Out of the Money	$63.75Out of the Money	$64.03Out of the Money	$-8.72Out of the Money	32Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$103.95In the Money	$106.25In the Money	$114.70In the Money	$0.00In the Money	---In the Money	49In the Money
COINOut of the Money	$58.05Out of the Money	$61.45Out of the Money	$63.29Out of the Money	$0.40Out of the Money	1Out of the Money	157Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$110.00In the Money	$113.65In the Money	$122.65In the Money	$0.00In the Money	---In the Money	50In the Money
COINOut of the Money	$55.55Out of the Money	$59.45Out of the Money	$60.00Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$118.30In the Money	$121.50In the Money	$130.90In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$53.00Out of the Money	$57.50Out of the Money	$49.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$125.90In the Money	$128.40In the Money	$141.45In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	$51.10Out of the Money	$54.15Out of the Money	$53.45Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$133.40In the Money	$135.80In the Money	$147.65In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$48.50Out of the Money	$51.90Out of the Money	$51.37Out of the Money	$-8.64Out of the Money	9Out of the Money	158Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$141.25In the Money	$143.70In the Money	$133.80In the Money	$0.00In the Money	---In the Money	79In the Money
COINOut of the Money	$47.55Out of the Money	$50.10Out of the Money	$45.54Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$149.00In the Money	$151.35In the Money	$181.85In the Money	$0.00In the Money	---In the Money	6In the Money
COINOut of the Money	$45.70Out of the Money	$48.25Out of the Money	$55.60Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$156.95In the Money	$160.00In the Money	$196.85In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$44.00Out of the Money	$46.50Out of the Money	$54.32Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$163.85In the Money	$168.00In the Money	$193.67In the Money	$0.00In the Money	---In the Money	15In the Money
COINOut of the Money	$42.20Out of the Money	$44.90Out of the Money	$49.90Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$172.50In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$39.50Out of the Money	$43.20Out of the Money	$42.55Out of the Money	$-7.45Out of the Money	5Out of the Money	339Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$180.45In the Money	$184.50In the Money	$189.37In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$39.30Out of the Money	$41.70Out of the Money	$33.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$188.85In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$37.60Out of the Money	$40.15Out of the Money	$37.09Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$196.75In the Money	$201.50In the Money	$203.50In the Money	$0.00In the Money	---In the Money	10In the Money
COINOut of the Money	$35.70Out of the Money	$39.80Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$205.15In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$34.90Out of the Money	$37.40Out of the Money	$30.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$213.75In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$33.60Out of the Money	$36.25Out of the Money	$38.28Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$223.05In the Money	$227.00In the Money	$217.05In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	$32.35Out of the Money	$34.95Out of the Money	$35.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$232.25In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$31.25Out of the Money	$34.65Out of the Money	$36.50Out of the Money	$2.80Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$240.20In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$29.85Out of the Money	$34.00Out of the Money	$33.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$249.30In the Money	$253.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$29.10Out of the Money	$32.60Out of the Money	$26.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$258.50In the Money	$262.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$27.60Out of the Money	$31.55Out of the Money	$30.75Out of the Money	$-5.83Out of the Money	1Out of the Money	871Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$266.75In the Money	$271.50In the Money	$298.86In the Money	$0.00In the Money	---In the Money	40In the Money
COINOut of the Money	$27.20Out of the Money	$30.15Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$276.15In the Money	$280.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$26.45Out of the Money	$30.50Out of the Money	$34.41Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$285.35In the Money	$289.50In the Money	$278.00In the Money	$0.00In the Money	---In the Money	4In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)