Stocks Options

LAST PRICE
257.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
257.5000/ 1
Ask / Lots
257.7900/ 2
Open / Previous Close
0.0000 / 257.7900
Day Range
---
52 Week Range
Low 69.6300
High 283.4800
Volume
15,953
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$179.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COINIn the Money	---In the Money	---In the Money	$148.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COINIn the Money	---In the Money	---In the Money	$134.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COINIn the Money	---In the Money	---In the Money	$137.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
COINIn the Money	---In the Money	---In the Money	$132.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
COINIn the Money	---In the Money	---In the Money	$88.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
COINIn the Money	---In the Money	---In the Money	$112.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
COINIn the Money	---In the Money	---In the Money	$106.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
COINIn the Money	---In the Money	---In the Money	$85.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
COINIn the Money	---In the Money	---In the Money	$101.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
COINIn the Money	---In the Money	---In the Money	$91.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
COINIn the Money	---In the Money	---In the Money	$90.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
COINIn the Money	---In the Money	---In the Money	$71.50In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
COINIn the Money	---In the Money	---In the Money	$76.57In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
COINIn the Money	---In the Money	---In the Money	$70.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
COINIn the Money	---In the Money	---In the Money	$66.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
COINIn the Money	---In the Money	---In the Money	$52.27In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
COINIn the Money	---In the Money	---In the Money	$50.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
COINIn the Money	---In the Money	---In the Money	$37.06In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
COINIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COINIn the Money	---In the Money	---In the Money	$57.96In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
COINIn the Money	---In the Money	---In the Money	$49.54In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
COINIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
COINIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
COINIn the Money	---In the Money	---In the Money	$47.75In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
COINIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.98In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money
COINIn the Money	---In the Money	---In the Money	$37.01In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
COINIn the Money	---In the Money	---In the Money	$35.69In the Money	$0.00In the Money	---In the Money	718In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
COINIn the Money	---In the Money	---In the Money	$30.56In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
COINIn the Money	---In the Money	---In the Money	$30.37In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
COINIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
COINIn the Money	---In the Money	---In the Money	$26.18In the Money	$0.00In the Money	---In the Money	733In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
COINIn the Money	---In the Money	---In the Money	$22.67In the Money	$0.00In the Money	---In the Money	2,622In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.81In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
COINIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1,744In the Money	Filter Table By Strike Price of$245.00	COINOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
COINIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$247.50	COINOut of the Money	---Out of the Money	---Out of the Money	$6.78Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
COINIn the Money	---In the Money	---In the Money	$16.34In the Money	$0.00In the Money	---In the Money	6,210In the Money	Filter Table By Strike Price of$250.00	COINOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
COINIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$252.50	COINOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
COINIn the Money	---In the Money	---In the Money	$13.53In the Money	$0.00In the Money	---In the Money	1,998In the Money	Filter Table By Strike Price of$255.00	COINNear the Money	---Near the Money	---Near the Money	$10.31Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	637Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$11.20Near the Money	$0.00Near the Money	---Near the Money	2,908Near the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$13.07In the Money	$0.00In the Money	---In the Money	1,098In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	38In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,015Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	---In the Money	---In the Money	$15.98In the Money	$0.00In the Money	---In the Money	76In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	23In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	5,072Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	21In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$6.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	95In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	32,264Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	---In the Money	---In the Money	$22.14In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$27.09In the Money	$0.00In the Money	---In the Money	85In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	---In the Money	---In the Money	$30.31In the Money	$0.00In the Money	---In the Money	12In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	21In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	3,218Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$44.18In the Money	$0.00In the Money	---In the Money	11In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	---In the Money	---In the Money	$67.51In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$98.06In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)