Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $180.20In the Money | $183.35In the Money | $179.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COINIn the Money | $175.25In the Money | $177.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
COINIn the Money | $170.20In the Money | $173.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
COINIn the Money | $165.05In the Money | $168.35In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
COINIn the Money | $160.05In the Money | $163.35In the Money | $134.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
COINIn the Money | $155.10In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
COINIn the Money | $150.00In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 90Out of the Money | |
COINIn the Money | $145.25In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
COINIn the Money | $140.25In the Money | $143.35In the Money | $137.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
COINIn the Money | $135.30In the Money | $138.20In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COINIn the Money | $130.15In the Money | $133.35In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
COINIn the Money | $125.15In the Money | $128.35In the Money | $128.11In the Money | $15.86In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
COINIn the Money | $120.35In the Money | $123.35In the Money | $106.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
COINIn the Money | $115.30In the Money | $118.30In the Money | $85.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
COINIn the Money | $110.40In the Money | $113.30In the Money | $106.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 351Out of the Money | |
COINIn the Money | $105.25In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 398Out of the Money | 292Out of the Money | |
COINIn the Money | $100.30In the Money | $103.35In the Money | $91.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,104Out of the Money | |
COINIn the Money | $95.15In the Money | $98.30In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
COINIn the Money | $89.65In the Money | $93.10In the Money | $97.20In the Money | $25.70In the Money | 3In the Money | 170In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 68Out of the Money | 1,201Out of the Money | |
COINIn the Money | $85.10In the Money | $87.95In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 131In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 207Out of the Money | 3,924Out of the Money | |
COINIn the Money | $79.95In the Money | $83.30In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 76Out of the Money | 1,456Out of the Money | |
COINIn the Money | $75.25In the Money | $78.45In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | COINOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 720Out of the Money | |
COINIn the Money | $70.40In the Money | $73.45In the Money | $77.44In the Money | $25.17In the Money | 1In the Money | 86In the Money | COINOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,101Out of the Money | |
COINIn the Money | $67.75In the Money | $70.95In the Money | $50.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 85Out of the Money | |
COINIn the Money | $65.45In the Money | $68.30In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | 107In the Money | COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 105Out of the Money | 648Out of the Money | |
COINIn the Money | $62.80In the Money | $66.00In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 76Out of the Money | |
COINIn the Money | $60.45In the Money | $63.50In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 100In the Money | COINOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 262Out of the Money | 1,012Out of the Money | |
COINIn the Money | $57.75In the Money | $61.05In the Money | $67.30In the Money | $17.76In the Money | 1In the Money | 12In the Money | COINOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 31Out of the Money | 342Out of the Money | |
COINIn the Money | $55.35In the Money | $58.55In the Money | $57.69In the Money | $4.49In the Money | 2In the Money | 29In the Money | COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 58Out of the Money | 1,115Out of the Money | |
COINIn the Money | $52.65In the Money | $56.05In the Money | $54.35In the Money | $2.04In the Money | 1In the Money | 19In the Money | COINOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 76Out of the Money | 743Out of the Money | |
COINIn the Money | $50.60In the Money | $53.35In the Money | $52.98In the Money | $-2.63In the Money | 12In the Money | 154In the Money | COINOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 107Out of the Money | 1,199Out of the Money | |
COINIn the Money | $48.45In the Money | $51.10In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | COINOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 228Out of the Money | |
COINIn the Money | $45.70In the Money | $48.35In the Money | $47.74In the Money | $-2.91In the Money | 3In the Money | 680In the Money | COINOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,143Out of the Money | |
COINIn the Money | $42.90In the Money | $46.10In the Money | $49.44In the Money | $12.64In the Money | 1In the Money | 54In the Money | COINOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 69Out of the Money | 573Out of the Money | |
COINIn the Money | $40.85In the Money | $43.60In the Money | $42.91In the Money | $-2.44In the Money | 16In the Money | 744In the Money | COINOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 501Out of the Money | 2,111Out of the Money | |
COINIn the Money | $37.90In the Money | $41.15In the Money | $40.03In the Money | $-3.27In the Money | 6In the Money | 242In the Money | COINOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 64Out of the Money | 881Out of the Money | |
COINIn the Money | $35.70In the Money | $38.60In the Money | $42.07In the Money | $1.26In the Money | 31In the Money | 718In the Money | COINOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 340Out of the Money | 1,603Out of the Money | |
COINIn the Money | $33.25In the Money | $35.90In the Money | $44.08In the Money | $5.90In the Money | 1In the Money | 141In the Money | COINOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 353Out of the Money | 733Out of the Money | |
COINIn the Money | $31.05In the Money | $32.85In the Money | $32.80In the Money | $-3.20In the Money | 89In the Money | 580In the Money | COINOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 1,268Out of the Money | 2,059Out of the Money | |
COINIn the Money | $28.55In the Money | $29.85In the Money | $34.00In the Money | $0.32In the Money | 11In the Money | 409In the Money | COINOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 375Out of the Money | 581Out of the Money | |
COINIn the Money | $26.65In the Money | $27.35In the Money | $28.00In the Money | $-2.81In the Money | 33In the Money | 608In the Money | COINOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 929Out of the Money | 1,084Out of the Money | |
COINIn the Money | $23.70In the Money | $25.35In the Money | $26.85In the Money | $-2.07In the Money | 3In the Money | 299In the Money | COINOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.11Out of the Money | 425Out of the Money | 514Out of the Money | |
COINIn the Money | $22.20In the Money | $22.85In the Money | $22.97In the Money | $-3.53In the Money | 152In the Money | 2,381In the Money | COINOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $-0.13Out of the Money | 3,597Out of the Money | 1,999Out of the Money | |
COINIn the Money | $20.00In the Money | $20.80In the Money | $20.50In the Money | $-3.74In the Money | 11In the Money | 531In the Money | COINOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.36Out of the Money | $-0.12Out of the Money | 772Out of the Money | 393Out of the Money | |
COINIn the Money | $18.00In the Money | $18.40In the Money | $18.82In the Money | $-4.31In the Money | 258In the Money | 1,348In the Money | COINOut of the Money | $1.73Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $-0.10Out of the Money | 3,580Out of the Money | 1,885Out of the Money | |
COINIn the Money | $15.95In the Money | $16.35In the Money | $18.45In the Money | $-1.85In the Money | 96In the Money | 484In the Money | COINOut of the Money | $2.28Out of the Money | $2.37Out of the Money | $2.30Out of the Money | $-0.15Out of the Money | 509Out of the Money | 539Out of the Money | |
COINIn the Money | $13.15In the Money | $14.50In the Money | $14.40In the Money | $-3.80In the Money | 1,483In the Money | 3,524In the Money | COINOut of the Money | $2.86Out of the Money | $2.98Out of the Money | $2.93Out of the Money | $-0.07Out of the Money | 4,137Out of the Money | 1,997Out of the Money | |
COINIn the Money | $12.40In the Money | $12.75In the Money | $12.80In the Money | $-3.76In the Money | 94In the Money | 618In the Money | COINOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.05Out of the Money | 1,158Out of the Money | 517Out of the Money | |
COINIn the Money | $10.80In the Money | $11.30In the Money | $11.00In the Money | $-3.95In the Money | 2,244In the Money | 3,346In the Money | COINOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.65Out of the Money | $0.10Out of the Money | 2,583Out of the Money | 1,172Out of the Money | |
COINIn the Money | $9.40In the Money | $9.70In the Money | $10.33In the Money | $-3.02In the Money | 569In the Money | 990In the Money | COINOut of the Money | $5.60Out of the Money | $5.75Out of the Money | $5.71Out of the Money | $0.31Out of the Money | 608Out of the Money | 520Out of the Money | |
COINUnderlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $8.40Underlying issue's last price | $-3.55Underlying issue's last price | 2,088Underlying issue's last price | 3,140Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | COINUnderlying issue's last price | $6.85Underlying issue's last price | $7.00Underlying issue's last price | $6.95Underlying issue's last price | $0.70Underlying issue's last price | 4,104Underlying issue's last price | 1,865Underlying issue's last price |
COINNear the Money | $7.00Near the Money | $7.20Near the Money | $7.03Near the Money | $-3.59Near the Money | 931Near the Money | 1,128Near the Money | COINIn the Money | $8.10In the Money | $8.25In the Money | $8.20In the Money | $0.40In the Money | 1,389In the Money | 571In the Money | |
COINOut of the Money | $5.85Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $-3.50Out of the Money | 4,019Out of the Money | 4,103Out of the Money | COINIn the Money | $9.40In the Money | $9.75In the Money | $9.65In the Money | $0.67In the Money | 2,373In the Money | 1,130In the Money | |
COINOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.00Out of the Money | $-3.20Out of the Money | 2,007Out of the Money | 689Out of the Money | COINIn the Money | $10.35In the Money | $11.60In the Money | $11.20In the Money | $1.20In the Money | 721In the Money | 111In the Money | |
COINOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-3.05Out of the Money | 10,863Out of the Money | 5,879Out of the Money | COINIn the Money | $12.40In the Money | $13.15In the Money | $12.85In the Money | $1.18In the Money | 930In the Money | 107In the Money | |
COINOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $-2.75Out of the Money | 2,285Out of the Money | 2,252Out of the Money | COINIn the Money | $14.05In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | 213In the Money | 108In the Money | |
COINOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $-2.60Out of the Money | 7,123Out of the Money | 33,968Out of the Money | COINIn the Money | $16.35In the Money | $17.35In the Money | $16.60In the Money | $1.67In the Money | 146In the Money | 59In the Money | |
COINOut of the Money | $2.22Out of the Money | $2.47Out of the Money | $2.41Out of the Money | $-2.39Out of the Money | 529Out of the Money | 554Out of the Money | COINIn the Money | $18.25In the Money | $19.50In the Money | $15.35In the Money | $-1.45In the Money | 2In the Money | 76In the Money | |
COINOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.96Out of the Money | $-2.19Out of the Money | 11,651Out of the Money | 4,752Out of the Money | COINIn the Money | $20.35In the Money | $21.10In the Money | $20.00In the Money | $1.41In the Money | 9In the Money | 674In the Money | |
COINOut of the Money | $1.56Out of the Money | $1.71Out of the Money | $1.82Out of the Money | $-1.68Out of the Money | 791Out of the Money | 977Out of the Money | COINIn the Money | $22.45In the Money | $23.00In the Money | $19.45In the Money | $-11.90In the Money | 11In the Money | 5In the Money | |
COINOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.30Out of the Money | $-1.61Out of the Money | 2,194Out of the Money | 3,672Out of the Money | COINIn the Money | $24.15In the Money | $26.35In the Money | $19.60In the Money | $-3.40In the Money | 13In the Money | 40In the Money | |
COINOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-1.35Out of the Money | 3,104Out of the Money | 2,856Out of the Money | COINIn the Money | $29.15In the Money | $29.90In the Money | $28.25In the Money | $1.50In the Money | 8In the Money | 5In the Money | |
COINOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-1.00Out of the Money | 1,959Out of the Money | 752Out of the Money | COINIn the Money | $33.65In the Money | $35.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
COINOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.70Out of the Money | 11,281Out of the Money | 5,840Out of the Money | COINIn the Money | $38.35In the Money | $39.35In the Money | $38.90In the Money | $3.20In the Money | 3In the Money | 8In the Money | |
COINOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.54Out of the Money | 454Out of the Money | 733Out of the Money | COINIn the Money | $42.00In the Money | $44.50In the Money | $67.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 705Out of the Money | 1,150Out of the Money | COINIn the Money | $46.90In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 442Out of the Money | 502Out of the Money | COINIn the Money | $52.35In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 170Out of the Money | 631Out of the Money | COINIn the Money | $56.85In the Money | $59.75In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 44Out of the Money | 278Out of the Money | COINIn the Money | $61.75In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 62Out of the Money | 498Out of the Money | COINIn the Money | $66.90In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 253Out of the Money | 264Out of the Money | COINIn the Money | $72.10In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 665Out of the Money | COINIn the Money | $76.75In the Money | $80.00In the Money | $75.00In the Money | $-23.06In the Money | 1In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 2Out of the Money | 269Out of the Money | COINIn the Money | $81.70In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 159Out of the Money | 717Out of the Money | COINIn the Money | $86.75In the Money | $89.85In the Money | $85.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 32Out of the Money | 191Out of the Money | COINIn the Money | $96.80In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | COINIn the Money | $106.75In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 64Out of the Money | COINIn the Money | $116.70In the Money | $119.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 24Out of the Money | COINIn the Money | $126.70In the Money | $129.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 209Out of the Money | COINIn the Money | $136.70In the Money | $140.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 103Out of the Money | COINIn the Money | $146.70In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 47Out of the Money | COINIn the Money | $156.75In the Money | $159.95In the Money | $155.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 53Out of the Money | COINIn the Money | $166.70In the Money | $169.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 419Out of the Money | COINIn the Money | $176.70In the Money | $179.95In the Money | $181.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |