Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $175.80In the Money | $178.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
COINIn the Money | $165.90In the Money | $168.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $160.65In the Money | $163.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COINIn the Money | $156.10In the Money | $158.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COINIn the Money | $150.85In the Money | $153.90In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
COINIn the Money | $145.70In the Money | $148.95In the Money | $138.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 18Out of the Money | |
COINIn the Money | $140.70In the Money | $143.95In the Money | $125.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COINIn the Money | $135.65In the Money | $138.95In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 20Out of the Money | |
COINIn the Money | $130.85In the Money | $133.95In the Money | $121.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,008Out of the Money | |
COINIn the Money | $125.65In the Money | $128.95In the Money | $114.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 503Out of the Money | |
COINIn the Money | $120.65In the Money | $123.95In the Money | $105.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COINIn the Money | $115.65In the Money | $118.95In the Money | $99.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 857Out of the Money | |
COINIn the Money | $110.65In the Money | $113.90In the Money | $79.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1,041Out of the Money | |
COINIn the Money | $105.65In the Money | $108.95In the Money | $95.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
COINIn the Money | $100.65In the Money | $103.95In the Money | $94.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
COINIn the Money | $95.65In the Money | $99.00In the Money | $83.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 42Out of the Money | 535Out of the Money | |
COINIn the Money | $91.90In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $91.05In the Money | $93.95In the Money | $89.24In the Money | $12.50In the Money | 2In the Money | 3In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
COINIn the Money | $90.05In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $89.10In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $87.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $86.75In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $85.75In the Money | $89.05In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | COINOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,248Out of the Money | |
COINIn the Money | $83.25In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $80.70In the Money | $84.05In the Money | $81.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 45Out of the Money | 218Out of the Money | |
COINIn the Money | $78.50In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $75.90In the Money | $79.00In the Money | $74.78In the Money | $27.78In the Money | 2In the Money | 23In the Money | COINOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 18Out of the Money | 704Out of the Money | |
COINIn the Money | $73.60In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2Out of the Money | |
COINIn the Money | $70.75In the Money | $73.95In the Money | $71.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 23Out of the Money | 201Out of the Money | |
COINIn the Money | $68.20In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | |
COINIn the Money | $65.70In the Money | $68.95In the Money | $65.77In the Money | $5.21In the Money | 1In the Money | 47In the Money | COINOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 45Out of the Money | 565Out of the Money | |
COINIn the Money | $63.55In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 4Out of the Money | 35Out of the Money | |
COINIn the Money | $61.05In the Money | $64.05In the Money | $56.49In the Money | $23.26In the Money | 5In the Money | 44In the Money | COINOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 74Out of the Money | 1,435Out of the Money | |
COINIn the Money | $58.25In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 12Out of the Money | 64Out of the Money | |
COINIn the Money | $55.75In the Money | $58.80In the Money | $50.20In the Money | $3.20In the Money | 51In the Money | 150In the Money | COINOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 713Out of the Money | 1,037Out of the Money | |
COINIn the Money | $53.25In the Money | $57.15In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 13Out of the Money | 534Out of the Money | |
COINIn the Money | $50.75In the Money | $54.15In the Money | $49.99In the Money | $15.12In the Money | 21In the Money | 75In the Money | COINOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 236Out of the Money | 496Out of the Money | |
COINIn the Money | $48.30In the Money | $51.60In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.32Out of the Money | 25Out of the Money | 440Out of the Money | |
COINIn the Money | $45.80In the Money | $48.90In the Money | $44.46In the Money | $14.16In the Money | 17In the Money | 54In the Money | COINOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 411Out of the Money | 1,662Out of the Money | |
COINIn the Money | $43.35In the Money | $46.60In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.60Out of the Money | 91Out of the Money | 489Out of the Money | |
COINIn the Money | $40.90In the Money | $44.20In the Money | $41.27In the Money | $0.67In the Money | 8In the Money | 250In the Money | COINOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.82Out of the Money | 776Out of the Money | 952Out of the Money | |
COINIn the Money | $39.05In the Money | $41.50In the Money | $40.05In the Money | $16.40In the Money | 6In the Money | 59In the Money | COINOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-1.11Out of the Money | 132Out of the Money | 275Out of the Money | |
COINIn the Money | $36.80In the Money | $39.50In the Money | $38.05In the Money | $15.95In the Money | 153In the Money | 354In the Money | COINOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-1.49Out of the Money | 1,732Out of the Money | 1,199Out of the Money | |
COINIn the Money | $33.85In the Money | $37.00In the Money | $35.50In the Money | $15.95In the Money | 3In the Money | 127In the Money | COINOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-1.79Out of the Money | 343Out of the Money | 850Out of the Money | |
COINIn the Money | $32.25In the Money | $34.50In the Money | $32.88In the Money | $14.42In the Money | 25In the Money | 465In the Money | COINOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-2.38Out of the Money | 1,151Out of the Money | 1,076Out of the Money | |
COINIn the Money | $30.30In the Money | $31.60In the Money | $27.04In the Money | $8.34In the Money | 15In the Money | 211In the Money | COINOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-2.89Out of the Money | 394Out of the Money | 447Out of the Money | |
COINIn the Money | $27.25In the Money | $29.25In the Money | $28.35In the Money | $13.55In the Money | 116In the Money | 693In the Money | COINOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-3.54Out of the Money | 1,769Out of the Money | 1,059Out of the Money | |
COINIn the Money | $25.85In the Money | $27.30In the Money | $24.80In the Money | $12.64In the Money | 45In the Money | 410In the Money | COINOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-4.19Out of the Money | 520Out of the Money | 251Out of the Money | |
COINIn the Money | $23.85In the Money | $24.55In the Money | $23.62In the Money | $12.85In the Money | 341In the Money | 537In the Money | COINOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.39Out of the Money | $-5.05Out of the Money | 1,186Out of the Money | 676Out of the Money | |
COINIn the Money | $20.90In the Money | $23.50In the Money | $20.77In the Money | $10.80In the Money | 79In the Money | 245In the Money | COINOut of the Money | $1.61Out of the Money | $2.18Out of the Money | $1.68Out of the Money | $-6.10Out of the Money | 429Out of the Money | 249Out of the Money | |
COINIn the Money | $18.20In the Money | $20.45In the Money | $19.95In the Money | $11.75In the Money | 919In the Money | 1,080In the Money | COINOut of the Money | $2.16Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-6.87Out of the Money | 3,471Out of the Money | 725Out of the Money | |
COINIn the Money | $17.75In the Money | $18.70In the Money | $18.00In the Money | $10.70In the Money | 591In the Money | 455In the Money | COINOut of the Money | $2.65Out of the Money | $2.83Out of the Money | $2.79Out of the Money | $-7.56Out of the Money | 1,034Out of the Money | 663Out of the Money | |
COINIn the Money | $15.95In the Money | $16.65In the Money | $16.19In the Money | $9.86In the Money | 1,713In the Money | 1,197In the Money | COINOut of the Money | $3.40Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $-8.52Out of the Money | 1,702Out of the Money | 463Out of the Money | |
COINIn the Money | $12.35In the Money | $15.55In the Money | $13.87In the Money | $8.17In the Money | 587In the Money | 662In the Money | COINOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $4.15Out of the Money | $-9.24Out of the Money | 757Out of the Money | 164Out of the Money | |
COINIn the Money | $12.60In the Money | $13.25In the Money | $13.00In the Money | $8.09In the Money | 3,558In the Money | 2,301In the Money | COINOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.12Out of the Money | $-9.25Out of the Money | 2,597Out of the Money | 325Out of the Money | |
COINIn the Money | $11.45In the Money | $11.75In the Money | $11.48In the Money | $7.28In the Money | 1,149In the Money | 456In the Money | COINOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.19Out of the Money | $-12.02Out of the Money | 418Out of the Money | 72Out of the Money | |
COINIn the Money | $10.10In the Money | $10.25In the Money | $10.15In the Money | $6.47In the Money | 4,818In the Money | 2,325In the Money | COINNear the Money | $7.15Near the Money | $7.35Near the Money | $7.35Near the Money | $-10.54Near the Money | 1,558Near the Money | 746Near the Money | |
COINUnderlying issue's last price | $8.80Underlying issue's last price | $9.00Underlying issue's last price | $8.95Underlying issue's last price | $5.85Underlying issue's last price | 1,026Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | COINUnderlying issue's last price | $8.55Underlying issue's last price | $8.90Underlying issue's last price | $8.60Underlying issue's last price | $-7.40Underlying issue's last price | 183Underlying issue's last price | 25Underlying issue's last price |
COINNear the Money | $7.80Near the Money | $8.00Near the Money | $7.90Near the Money | $5.20Near the Money | 4,101Near the Money | 2,354Near the Money | COINIn the Money | $8.95In the Money | $10.25In the Money | $10.00In the Money | $-12.00In the Money | 100In the Money | 72In the Money | |
COINOut of the Money | $6.75Out of the Money | $7.70Out of the Money | $6.94Out of the Money | $4.60Out of the Money | 770Out of the Money | 143Out of the Money | COINIn the Money | $10.75In the Money | $11.85In the Money | $12.20In the Money | $-7.80In the Money | 4In the Money | 2In the Money | |
COINOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $5.95Out of the Money | $3.95Out of the Money | 2,457Out of the Money | 655Out of the Money | COINIn the Money | $12.00In the Money | $13.45In the Money | $13.55In the Money | $-9.13In the Money | 74In the Money | 20In the Money | |
COINOut of the Money | $5.00Out of the Money | $5.35Out of the Money | $5.35Out of the Money | $3.62Out of the Money | 414Out of the Money | 166Out of the Money | COINIn the Money | $14.50In the Money | $16.10In the Money | $17.20In the Money | $-3.25In the Money | 2In the Money | 1In the Money | |
COINOut of the Money | $4.35Out of the Money | $4.60Out of the Money | $4.41Out of the Money | $2.92Out of the Money | 16,184Out of the Money | 3,488Out of the Money | COINIn the Money | $15.90In the Money | $16.80In the Money | $17.65In the Money | $-14.00In the Money | 725In the Money | 549In the Money | |
COINOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.89Out of the Money | $2.64Out of the Money | 13,700Out of the Money | 150Out of the Money | COINIn the Money | $17.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $2.26Out of the Money | 1,885Out of the Money | 1,028Out of the Money | COINIn the Money | $19.35In the Money | $21.15In the Money | $20.80In the Money | $-4.07In the Money | 65In the Money | 16In the Money | |
COINOut of the Money | $2.81Out of the Money | $2.88Out of the Money | $2.87Out of the Money | $1.87Out of the Money | 513Out of the Money | 193Out of the Money | COINIn the Money | $22.00In the Money | $23.95In the Money | $22.70In the Money | $22.70In the Money | 4In the Money | ---In the Money | |
COINOut of the Money | $2.46Out of the Money | $2.50Out of the Money | $2.49Out of the Money | $1.55Out of the Money | 2,337Out of the Money | 1,416Out of the Money | COINIn the Money | $24.15In the Money | $25.70In the Money | $24.90In the Money | $-16.95In the Money | 517In the Money | 44In the Money | |
COINOut of the Money | $2.01Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $1.44Out of the Money | 189Out of the Money | 57Out of the Money | COINIn the Money | $25.95In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $1.79Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $1.18Out of the Money | 937Out of the Money | 916Out of the Money | COINIn the Money | $28.60In the Money | $30.40In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COINOut of the Money | $1.48Out of the Money | $1.92Out of the Money | $1.65Out of the Money | $1.15Out of the Money | 143Out of the Money | 123Out of the Money | COINIn the Money | $30.25In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $1.28Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.88Out of the Money | 1,505Out of the Money | 1,068Out of the Money | COINIn the Money | $32.75In the Money | $34.00In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
COINOut of the Money | $0.92Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.64Out of the Money | 65Out of the Money | 35Out of the Money | COINIn the Money | $34.60In the Money | $36.85In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.56Out of the Money | 479Out of the Money | 363Out of the Money | COINIn the Money | $36.80In the Money | $38.85In the Money | $39.00In the Money | $-32.04In the Money | 1In the Money | 2In the Money | |
COINOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.39Out of the Money | 76Out of the Money | 39Out of the Money | COINIn the Money | $39.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.42Out of the Money | 1,039Out of the Money | 1,322Out of the Money | COINIn the Money | $41.15In the Money | $44.20In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
COINOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.31Out of the Money | 25Out of the Money | 7Out of the Money | COINIn the Money | $44.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.38Out of the Money | 294Out of the Money | 250Out of the Money | COINIn the Money | $46.85In the Money | $49.85In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COINOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 15Out of the Money | 5Out of the Money | COINIn the Money | $49.05In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 295Out of the Money | 402Out of the Money | COINIn the Money | $51.40In the Money | $54.75In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-1.01Out of the Money | 24Out of the Money | 2Out of the Money | COINIn the Money | $54.25In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 616Out of the Money | 422Out of the Money | COINIn the Money | $56.55In the Money | $59.65In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 24Out of the Money | 23Out of the Money | COINIn the Money | $59.05In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 1,622Out of the Money | 1,657Out of the Money | COINIn the Money | $61.25In the Money | $64.55In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 4Out of the Money | 1Out of the Money | COINIn the Money | $63.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 91Out of the Money | 97Out of the Money | COINIn the Money | $66.20In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 148Out of the Money | COINIn the Money | $71.25In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 10Out of the Money | 152Out of the Money | COINIn the Money | $76.20In the Money | $79.50In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 24Out of the Money | 79Out of the Money | COINIn the Money | $80.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 114Out of the Money | COINIn the Money | $86.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 17Out of the Money | 296Out of the Money | COINIn the Money | $91.45In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | COINIn the Money | $96.10In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | COINIn the Money | $101.15In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COINIn the Money | $106.10In the Money | $109.45In the Money | $134.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 309Out of the Money | COINIn the Money | $111.45In the Money | $114.45In the Money | $135.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | COINIn the Money | $121.20In the Money | $124.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 1Out of the Money | 237Out of the Money | COINIn the Money | $131.30In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | COINIn the Money | $141.25In the Money | $144.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 47Out of the Money | COINIn the Money | $151.10In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 42Out of the Money | 121Out of the Money | COINIn the Money | $161.35In the Money | $164.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COINIn the Money | $171.15In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 51Out of the Money | COINIn the Money | $180.85In the Money | $184.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | COINIn the Money | $191.25In the Money | $194.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COINIn the Money | $201.20In the Money | $204.05In the Money | $209.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COINIn the Money | $211.20In the Money | $213.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COINIn the Money | $221.30In the Money | $223.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3Out of the Money | COINIn the Money | $231.05In the Money | $234.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COINIn the Money | $241.10In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COINIn the Money | $251.15In the Money | $254.10In the Money | $274.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 415Out of the Money | COINIn the Money | $261.20In the Money | $264.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |