Stocks Options

LAST PRICE
170.1800
TODAY'S CHANGE (%)
Trending Up7.5400 (4.6360%)

Bid / Lots
170.0500/ 5
Ask / Lots
170.1900/ 1
Open / Previous Close
172.0000 / 162.6400
Day Range
Low 169.2700
High 175.3900
52 Week Range
Low 69.6300
High 283.4800
Volume
6,949,695
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$134.55In the Money	$135.85In the Money	$127.46In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
COINIn the Money	$129.50In the Money	$130.85In the Money	$179.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
COINIn the Money	$124.50In the Money	$125.85In the Money	$183.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
COINIn the Money	$119.50In the Money	$120.85In the Money	$102.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
COINIn the Money	$114.50In the Money	$115.85In the Money	$173.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
COINIn the Money	$109.50In the Money	$110.85In the Money	$105.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
COINIn the Money	$104.50In the Money	$105.85In the Money	$100.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
COINIn the Money	$99.50In the Money	$100.85In the Money	$102.25In the Money	$7.64In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
COINIn the Money	$94.50In the Money	$95.85In the Money	$80.67In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
COINIn the Money	$89.45In the Money	$90.85In the Money	$89.63In the Money	$12.43In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
COINIn the Money	$84.50In the Money	$85.85In the Money	$77.58In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
COINIn the Money	$79.45In the Money	$80.85In the Money	$76.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
COINIn the Money	$74.50In the Money	$75.85In the Money	$72.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	968Out of the Money
COINIn the Money	$69.40In the Money	$70.85In the Money	$72.40In the Money	$10.00In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,780Out of the Money
COINIn the Money	$64.50In the Money	$65.90In the Money	$61.94In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	830Out of the Money
COINIn the Money	$59.45In the Money	$60.85In the Money	$50.98In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	894Out of the Money
COINIn the Money	$58.50In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COINIn the Money	$57.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	44Out of the Money
COINIn the Money	$56.50In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$55.50In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$54.70In the Money	$55.85In the Money	$55.11In the Money	$7.07In the Money	14In the Money	111In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	1,377Out of the Money
COINIn the Money	$53.45In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$52.50In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$51.45In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	$50.50In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	62Out of the Money	1Out of the Money
COINIn the Money	$49.75In the Money	$50.90In the Money	$52.60In the Money	$11.46In the Money	10In the Money	157In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	486Out of the Money	2,087Out of the Money
COINIn the Money	$48.50In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$47.45In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$46.45In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COINIn the Money	$45.40In the Money	$46.90In the Money	$43.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	7Out of the Money	11Out of the Money
COINIn the Money	$44.70In the Money	$45.90In the Money	$37.83In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	82Out of the Money	1,436Out of the Money
COINIn the Money	$43.70In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	43Out of the Money
COINIn the Money	$42.45In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	25Out of the Money	42Out of the Money
COINIn the Money	$41.75In the Money	$42.85In the Money	$35.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
COINIn the Money	$40.40In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	119Out of the Money
COINIn the Money	$39.55In the Money	$40.90In the Money	$43.97In the Money	$7.47In the Money	8In the Money	153In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	15Out of the Money	1,811Out of the Money
COINIn the Money	$38.70In the Money	$39.90In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	20Out of the Money
COINIn the Money	$37.45In the Money	$38.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	28Out of the Money	113Out of the Money
COINIn the Money	$36.45In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	9Out of the Money
COINIn the Money	$35.75In the Money	$36.90In the Money	$27.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	8Out of the Money
COINIn the Money	$34.70In the Money	$35.90In the Money	$38.94In the Money	$7.84In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	33Out of the Money	1,537Out of the Money
COINIn the Money	$33.70In the Money	$34.90In the Money	$31.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	39Out of the Money
COINIn the Money	$32.70In the Money	$33.90In the Money	$29.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	80Out of the Money
COINIn the Money	$31.70In the Money	$32.85In the Money	$22.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	253Out of the Money
COINIn the Money	$30.75In the Money	$31.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	40Out of the Money	432Out of the Money
COINIn the Money	$29.70In the Money	$30.90In the Money	$31.24In the Money	$4.24In the Money	9In the Money	122In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	975Out of the Money	1,824Out of the Money
COINIn the Money	$28.70In the Money	$29.90In the Money	$22.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	9Out of the Money	68Out of the Money
COINIn the Money	$27.70In the Money	$28.90In the Money	$21.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	25Out of the Money	216Out of the Money
COINIn the Money	$26.70In the Money	$27.95In the Money	$18.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	28Out of the Money	395Out of the Money
COINIn the Money	$25.70In the Money	$26.95In the Money	$16.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	44Out of the Money	197Out of the Money
COINIn the Money	$24.75In the Money	$25.55In the Money	$26.18In the Money	$7.20In the Money	75In the Money	138In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	281Out of the Money	2,047Out of the Money
COINIn the Money	$24.00In the Money	$24.55In the Money	$21.40In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	105Out of the Money	244Out of the Money
COINIn the Money	$22.95In the Money	$23.65In the Money	$14.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	57Out of the Money	393Out of the Money
COINIn the Money	$22.05In the Money	$22.75In the Money	$24.91In the Money	$10.37In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	125Out of the Money	752Out of the Money
COINIn the Money	$21.00In the Money	$21.75In the Money	$22.00In the Money	$8.00In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	129Out of the Money	242Out of the Money
COINIn the Money	$20.10In the Money	$20.55In the Money	$20.48In the Money	$8.23In the Money	37In the Money	478In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	1,601Out of the Money	3,607Out of the Money
COINIn the Money	$17.55In the Money	$17.95In the Money	$17.80In the Money	$6.60In the Money	17In the Money	206In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.63Out of the Money	625Out of the Money	978Out of the Money
COINIn the Money	$15.15In the Money	$15.60In the Money	$15.04In the Money	$6.94In the Money	138In the Money	717In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.94Out of the Money	538Out of the Money	2,175Out of the Money
COINIn the Money	$12.65In the Money	$13.05In the Money	$12.68In the Money	$5.17In the Money	42In the Money	197In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-1.46Out of the Money	292Out of the Money	1,057Out of the Money
COINIn the Money	$10.15In the Money	$10.65In the Money	$10.65In the Money	$5.47In the Money	374In the Money	1,010In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.34Out of the Money	$-2.06Out of the Money	1,512Out of the Money	2,098Out of the Money
COINIn the Money	$8.05In the Money	$8.35In the Money	$7.87In the Money	$4.27In the Money	7,058In the Money	7,284In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.47Out of the Money	$-3.03Out of the Money	742Out of the Money	1,158Out of the Money
COINIn the Money	$6.05In the Money	$6.25In the Money	$6.14In the Money	$3.64In the Money	1,252In the Money	1,683In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.83Out of the Money	$0.92Out of the Money	$0.86Out of the Money	$-4.04Out of the Money	5,576Out of the Money	2,141Out of the Money
COINIn the Money	$4.15In the Money	$4.40In the Money	$4.00In the Money	$2.30In the Money	989In the Money	1,410In the Money	Filter Table By Strike Price of$167.50	COINNear the Money	$1.50Near the Money	$1.60Near the Money	$1.51Near the Money	$-5.19Near the Money	889Near the Money	652Near the Money
COINUnderlying issue's last price	$2.70Underlying issue's last price	$2.90Underlying issue's last price	$2.85Underlying issue's last price	$1.70Underlying issue's last price	5,348Underlying issue's last price	9,903Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	COINUnderlying issue's last price	$2.53Underlying issue's last price	$2.66Underlying issue's last price	$2.60Underlying issue's last price	$-6.04Underlying issue's last price	2,888Underlying issue's last price	1,941Underlying issue's last price
COINNear the Money	$1.76Near the Money	$1.79Near the Money	$1.78Near the Money	$1.05Near the Money	3,607Near the Money	23,815Near the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$3.95In the Money	$4.20In the Money	$3.91In the Money	$-5.80In the Money	828In the Money	126In the Money
COINOut of the Money	$1.05Out of the Money	$1.11Out of the Money	$1.07Out of the Money	$0.61Out of the Money	7,614Out of the Money	3,683Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$5.75In the Money	$6.00In the Money	$6.30In the Money	$-6.38In the Money	649In the Money	1,219In the Money
COINOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.38Out of the Money	3,041Out of the Money	996Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$7.70In the Money	$8.10In the Money	$6.65In the Money	$-7.74In the Money	90In the Money	306In the Money
COINOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.18Out of the Money	20,860Out of the Money	13,222Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$10.05In the Money	$10.35In the Money	$10.03In the Money	$-7.82In the Money	217In the Money	1,917In the Money
COINOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.12Out of the Money	1,210Out of the Money	29,615Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$12.30In the Money	$12.75In the Money	$10.15In the Money	$-10.95In the Money	67In the Money	206In the Money
COINOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.08Out of the Money	1,975Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$14.75In the Money	$15.15In the Money	$14.90In the Money	$-8.10In the Money	120In the Money	1,613In the Money
COINOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.09Out of the Money	626Out of the Money	519Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$16.90In the Money	$17.75In the Money	$16.45In the Money	$-8.30In the Money	8In the Money	136In the Money
COINOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2,842Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$19.70In the Money	$20.15In the Money	$19.17In the Money	$-8.63In the Money	92In the Money	1,459In the Money
COINOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.05Out of the Money	206Out of the Money	462Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$22.00In the Money	$22.85In the Money	$21.10In the Money	$-7.35In the Money	1In the Money	66In the Money
COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	953Out of the Money	2,386Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$24.35In the Money	$25.05In the Money	$22.25In the Money	$-10.28In the Money	26In the Money	774In the Money
COINOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	90Out of the Money	355Out of the Money	Filter Table By Strike Price of$197.50	COINIn the Money	$26.65In the Money	$28.10In the Money	$34.22In the Money	$0.00In the Money	---In the Money	23In the Money
COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2,538Out of the Money	7,604Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$29.25In the Money	$30.25In the Money	$30.00In the Money	$-6.39In the Money	26In the Money	288In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	47Out of the Money	351Out of the Money	Filter Table By Strike Price of$202.50	COINIn the Money	$31.65In the Money	$32.90In the Money	$36.38In the Money	$0.00In the Money	---In the Money	13In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	895Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$34.15In the Money	$35.40In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$207.50	COINIn the Money	$36.70In the Money	$37.90In the Money	$52.95In the Money	$0.00In the Money	---In the Money	44In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	618Out of the Money	8,011Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$39.20In the Money	$40.40In the Money	$37.65In the Money	$-10.27In the Money	5In the Money	104In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	484Out of the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$41.65In the Money	$42.90In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	77Out of the Money	633Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$44.20In the Money	$45.40In the Money	$54.37In the Money	$0.00In the Money	---In the Money	65In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$46.65In the Money	$47.90In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	4,418Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$49.15In the Money	$50.40In the Money	$46.00In the Money	$-11.35In the Money	2In the Money	8In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$51.65In the Money	$52.85In the Money	$74.59In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$54.20In the Money	$55.35In the Money	$64.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	392Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$56.70In the Money	$58.10In the Money	$34.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,742Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$59.20In the Money	$60.35In the Money	$58.65In the Money	$-9.52In the Money	7In the Money	55In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$64.15In the Money	$65.35In the Money	$65.98In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,461Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$69.15In the Money	$70.30In the Money	$78.80In the Money	$0.00In the Money	---In the Money	135In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$74.15In the Money	$75.35In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	6,579Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$79.15In the Money	$80.35In the Money	$77.89In the Money	$-9.71In the Money	1In the Money	3In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	3,360Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$89.15In the Money	$90.60In the Money	$89.33In the Money	$-8.14In the Money	1In the Money	3In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,213Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$99.15In the Money	$100.55In the Money	$108.80In the Money	$0.00In the Money	---In the Money	125In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,122Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$109.15In the Money	$110.55In the Money	$91.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$119.15In the Money	$120.55In the Money	$102.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,767Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$129.20In the Money	$130.65In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$139.15In the Money	$140.55In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$149.15In the Money	$150.55In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$159.15In the Money	$160.55In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$169.15In the Money	$170.55In the Money	$101.67In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,648Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$179.15In the Money	$180.60In the Money	$144.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$189.20In the Money	$190.55In the Money	$138.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$199.15In the Money	$200.55In the Money	$157.63In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$209.15In the Money	$210.50In the Money	$163.16In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$219.15In the Money	$220.55In the Money	$167.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$229.15In the Money	$230.55In the Money	$179.73In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$239.15In the Money	$240.55In the Money	$178.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$249.15In the Money	$250.55In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$259.15In the Money	$260.55In the Money	$218.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$269.15In the Money	$270.55In the Money	$227.37In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$279.15In the Money	$280.55In the Money	$237.39In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$289.15In the Money	$290.55In the Money	$205.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$299.15In the Money	$300.55In the Money	$269.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$309.15In the Money	$310.55In the Money	$279.37In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$319.15In the Money	$320.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$329.15In the Money	$330.55In the Money	$274.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$339.15In the Money	$340.55In the Money	$297.62In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$349.15In the Money	$350.55In the Money	$298.70In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)