Stocks Options

LAST PRICE
244.5000
TODAY'S CHANGE (%)
Trending Down-3.1400 (-1.2680%)

Bid / Lots
243.9000/ 4
Ask / Lots
244.2000/ 1
Open / Previous Close
246.1600 / 247.6400
Day Range
Low 237.0647
High 250.2500
52 Week Range
Low 50.9300
High 283.4800
Volume
7,146,478
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$240.50In the Money	$243.10In the Money	$240.65In the Money	$17.77In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,529Out of the Money
COINIn the Money	$238.00In the Money	$240.75In the Money	$198.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
COINIn the Money	$235.50In the Money	$238.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$233.00In the Money	$235.75In the Money	$113.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
COINIn the Money	$230.50In the Money	$233.25In the Money	$69.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
COINIn the Money	$228.00In the Money	$230.70In the Money	$245.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COINIn the Money	$225.50In the Money	$228.15In the Money	$243.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
COINIn the Money	$223.00In the Money	$225.60In the Money	$177.24In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
COINIn the Money	$220.55In the Money	$223.30In the Money	$79.87In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COINIn the Money	$218.05In the Money	$220.60In the Money	$229.10In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
COINIn the Money	$213.05In the Money	$215.80In the Money	$89.84In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,876Out of the Money
COINIn the Money	$208.05In the Money	$210.80In the Money	$202.46In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
COINIn the Money	$203.05In the Money	$205.80In the Money	$206.13In the Money	$13.98In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
COINIn the Money	$198.05In the Money	$200.80In the Money	$187.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,504Out of the Money
COINIn the Money	$193.05In the Money	$195.95In the Money	$205.60In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
COINIn the Money	$188.05In the Money	$190.65In the Money	$202.75In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
COINIn the Money	$183.05In the Money	$185.70In the Money	$189.16In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	3,521Out of the Money
COINIn the Money	$178.05In the Money	$180.85In the Money	$183.32In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
COINIn the Money	$173.10In the Money	$175.75In the Money	$172.70In the Money	$3.70In the Money	1In the Money	595In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
COINIn the Money	$168.10In the Money	$170.85In the Money	$184.72In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,514Out of the Money
COINIn the Money	$163.10In the Money	$165.85In the Money	$163.00In the Money	$-17.50In the Money	38In the Money	878In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	7,139Out of the Money
COINIn the Money	$158.10In the Money	$160.60In the Money	$158.92In the Money	$0.00In the Money	---In the Money	1,643In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
COINIn the Money	$153.10In the Money	$155.85In the Money	$155.25In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	1,663Out of the Money
COINIn the Money	$148.10In the Money	$150.85In the Money	$148.00In the Money	$5.20In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
COINIn the Money	$143.10In the Money	$145.90In the Money	$142.62In the Money	$-4.35In the Money	2In the Money	575In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	4,628Out of the Money
COINIn the Money	$138.10In the Money	$141.20In the Money	$156.78In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
COINIn the Money	$133.10In the Money	$136.05In the Money	$130.00In the Money	$-15.00In the Money	2In the Money	684In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	594Out of the Money
COINIn the Money	$128.10In the Money	$130.65In the Money	$124.33In the Money	$-4.54In the Money	2In the Money	525In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	1,017Out of the Money
COINIn the Money	$123.10In the Money	$125.95In the Money	$122.60In the Money	$-19.90In the Money	5In the Money	1,147In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	1,937Out of the Money
COINIn the Money	$118.15In the Money	$120.90In the Money	$122.04In the Money	$0.00In the Money	---In the Money	1,276In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	23Out of the Money	2,001Out of the Money
COINIn the Money	$113.15In the Money	$115.50In the Money	$111.43In the Money	$-11.57In the Money	2In the Money	573In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	1,304Out of the Money
COINIn the Money	$108.15In the Money	$110.90In the Money	$106.16In the Money	$-5.77In the Money	3In the Money	267In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	43Out of the Money	1,473Out of the Money
COINIn the Money	$103.15In the Money	$105.95In the Money	$100.99In the Money	$-7.18In the Money	50In the Money	1,188In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,196Out of the Money
COINIn the Money	$98.15In the Money	$100.55In the Money	$97.52In the Money	$-4.55In the Money	191In the Money	1,273In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	21Out of the Money	2,049Out of the Money
COINIn the Money	$93.15In the Money	$95.65In the Money	$92.48In the Money	$-3.97In the Money	6In the Money	2,562In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	3,004Out of the Money
COINIn the Money	$88.15In the Money	$90.90In the Money	$90.28In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.04Out of the Money	3Out of the Money	2,013Out of the Money
COINIn the Money	$83.20In the Money	$85.70In the Money	$83.00In the Money	$-1.75In the Money	18In the Money	2,161In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	112Out of the Money	1,764Out of the Money
COINIn the Money	$80.70In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$78.25In the Money	$80.60In the Money	$80.93In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.01Out of the Money	98Out of the Money	1,946Out of the Money
COINIn the Money	$75.70In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
COINIn the Money	$73.20In the Money	$75.75In the Money	$72.20In the Money	$-10.70In the Money	21In the Money	4,484In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	394Out of the Money	1,647Out of the Money
COINIn the Money	$70.70In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	10Out of the Money
COINIn the Money	$68.20In the Money	$71.00In the Money	$72.13In the Money	$1.40In the Money	10In the Money	466In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	97Out of the Money	2,242Out of the Money
COINIn the Money	$65.75In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.10Out of the Money	76Out of the Money	---Out of the Money
COINIn the Money	$63.25In the Money	$66.05In the Money	$61.75In the Money	$-3.25In the Money	1In the Money	1,718In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	258Out of the Money	1,788Out of the Money
COINIn the Money	$60.75In the Money	$63.55In the Money	$32.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.01Out of the Money	23Out of the Money	811Out of the Money
COINIn the Money	$58.30In the Money	$61.10In the Money	$54.86In the Money	$-5.90In the Money	31In the Money	324In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.02Out of the Money	34Out of the Money	2,534Out of the Money
COINIn the Money	$55.80In the Money	$58.60In the Money	$48.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.06Out of the Money	46Out of the Money	563Out of the Money
COINIn the Money	$53.30In the Money	$55.90In the Money	$49.94In the Money	$-7.81In the Money	22In the Money	2,634In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.02Out of the Money	432Out of the Money	1,278Out of the Money
COINIn the Money	$50.85In the Money	$53.15In the Money	$40.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$0.06Out of the Money	2Out of the Money	953Out of the Money
COINIn the Money	$48.35In the Money	$51.20In the Money	$45.23In the Money	$-7.87In the Money	2In the Money	572In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.02Out of the Money	144Out of the Money	776Out of the Money
COINIn the Money	$45.90In the Money	$48.70In the Money	$50.89In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	52Out of the Money	368Out of the Money
COINIn the Money	$43.55In the Money	$45.80In the Money	$44.58In the Money	$-3.34In the Money	36In the Money	3,192In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	766Out of the Money	3,433Out of the Money
COINIn the Money	$41.00In the Money	$43.25In the Money	$44.19In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	77Out of the Money	377Out of the Money
COINIn the Money	$38.55In the Money	$41.20In the Money	$38.19In the Money	$-3.53In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.16Out of the Money	$0.52Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	467Out of the Money	633Out of the Money
COINIn the Money	$36.10In the Money	$38.95In the Money	$35.00In the Money	$-5.60In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.09Out of the Money	38Out of the Money	254Out of the Money
COINIn the Money	$33.70In the Money	$35.90In the Money	$33.15In the Money	$-5.72In the Money	22In the Money	1,372In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$0.02Out of the Money	2,207Out of the Money	3,667Out of the Money
COINIn the Money	$31.30In the Money	$33.50In the Money	$36.74In the Money	$-0.66In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.49Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.07Out of the Money	330Out of the Money	323Out of the Money
COINIn the Money	$28.95In the Money	$31.45In the Money	$31.83In the Money	$-0.52In the Money	2In the Money	175In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.55Out of the Money	$0.77Out of the Money	$0.67Out of the Money	$-0.04Out of the Money	760Out of the Money	940Out of the Money
COINIn the Money	$26.60In the Money	$29.40In the Money	$23.05In the Money	$-9.77In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$0.08Out of the Money	163Out of the Money	408Out of the Money
COINIn the Money	$24.30In the Money	$27.10In the Money	$23.80In the Money	$-1.35In the Money	129In the Money	2,566In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$1.05Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	951Out of the Money	2,825Out of the Money
COINIn the Money	$22.85In the Money	$24.15In the Money	$19.45In the Money	$-4.58In the Money	4In the Money	477In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$1.27Out of the Money	$1.38Out of the Money	$1.38Out of the Money	$-0.24Out of the Money	275Out of the Money	595Out of the Money
COINIn the Money	$20.90In the Money	$22.40In the Money	$19.00In the Money	$-4.45In the Money	45In the Money	302In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$1.62Out of the Money	$1.75Out of the Money	$1.67Out of the Money	$-0.03Out of the Money	861Out of the Money	1,357Out of the Money
COINIn the Money	$18.75In the Money	$20.35In the Money	$16.00In the Money	$-4.95In the Money	8In the Money	254In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$2.02Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$0.25Out of the Money	380Out of the Money	335Out of the Money
COINIn the Money	$16.60In the Money	$18.50In the Money	$17.25In the Money	$-3.75In the Money	163In the Money	4,089In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$2.50Out of the Money	$2.65Out of the Money	$2.64Out of the Money	$0.15Out of the Money	2,917Out of the Money	2,126Out of the Money
COINIn the Money	$14.20In the Money	$16.55In the Money	$14.00In the Money	$-5.42In the Money	30In the Money	127In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$2.82Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$0.64Out of the Money	308Out of the Money	420Out of the Money
COINIn the Money	$13.25In the Money	$14.15In the Money	$13.50In the Money	$-0.52In the Money	421In the Money	749In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.90Out of the Money	$0.11Out of the Money	1,030Out of the Money	1,011Out of the Money
COINIn the Money	$11.65In the Money	$12.00In the Money	$11.84In the Money	$-1.16In the Money	327In the Money	594In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$4.05Out of the Money	$4.95Out of the Money	$4.85Out of the Money	$0.65Out of the Money	680Out of the Money	519Out of the Money
COINIn the Money	$9.60In the Money	$10.55In the Money	$10.15In the Money	$-3.41In the Money	2,503In the Money	3,650In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$5.00Out of the Money	$5.95Out of the Money	$5.85Out of the Money	$0.55Out of the Money	2,981Out of the Money	2,057Out of the Money
COINUnderlying issue's last price	$7.95Underlying issue's last price	$9.40Underlying issue's last price	$9.15Underlying issue's last price	$-3.35Underlying issue's last price	1,431Underlying issue's last price	437Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	COINUnderlying issue's last price	$6.55Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$1.45Underlying issue's last price	864Underlying issue's last price	434Underlying issue's last price
COINNear the Money	$7.00Near the Money	$7.95Near the Money	$6.95Near the Money	$-3.55Near the Money	2,848Near the Money	1,179Near the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$8.05In the Money	$8.35In the Money	$8.40In the Money	$1.05In the Money	1,235In the Money	718In the Money
COINNear the Money	$6.55Near the Money	$6.85Near the Money	$6.60Near the Money	$-2.65Near the Money	858Near the Money	534Near the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$8.90In the Money	$9.85In the Money	$10.53In the Money	$2.53In the Money	168In the Money	943In the Money
COINOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.66Out of the Money	$-2.34Out of the Money	5,113Out of the Money	7,385Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$10.60In the Money	$11.20In the Money	$11.00In the Money	$1.50In the Money	640In the Money	1,134In the Money
COINOut of the Money	$4.65Out of the Money	$5.00Out of the Money	$4.95Out of the Money	$-1.95Out of the Money	759Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$12.30In the Money	$13.05In the Money	$13.90In the Money	$0.35In the Money	35In the Money	422In the Money
COINOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-2.00Out of the Money	1,453Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$13.80In the Money	$14.85In the Money	$14.60In the Money	$2.21In the Money	80In the Money	344In the Money
COINOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.45Out of the Money	$-1.74Out of the Money	10,331Out of the Money	614Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$15.35In the Money	$16.80In the Money	$19.25In the Money	$3.64In the Money	17In the Money	135In the Money
COINOut of the Money	$2.88Out of the Money	$2.96Out of the Money	$2.90Out of the Money	$-1.58Out of the Money	3,069Out of the Money	4,217Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$17.10In the Money	$18.80In the Money	$17.90In the Money	$1.95In the Money	234In the Money	1,034In the Money
COINOut of the Money	$2.17Out of the Money	$2.49Out of the Money	$2.17Out of the Money	$-1.88Out of the Money	841Out of the Money	10,798Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$19.30In the Money	$20.90In the Money	$21.34In the Money	$1.90In the Money	3In the Money	30In the Money
COINOut of the Money	$1.85Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-1.55Out of the Money	934Out of the Money	5,562Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$21.80In the Money	$23.00In the Money	$24.10In the Money	$2.52In the Money	32In the Money	42In the Money
COINOut of the Money	$1.44Out of the Money	$1.81Out of the Money	$1.68Out of the Money	$-1.32Out of the Money	199Out of the Money	366Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$23.75In the Money	$25.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	$1.38Out of the Money	$1.44Out of the Money	$1.41Out of the Money	$-0.99Out of the Money	1,462Out of the Money	3,583Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$25.75In the Money	$27.40In the Money	$28.70In the Money	$2.90In the Money	31In the Money	264In the Money
COINOut of the Money	$0.81Out of the Money	$1.28Out of the Money	$1.13Out of the Money	$-1.12Out of the Money	147Out of the Money	191Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$28.15In the Money	$29.85In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.71Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-0.77Out of the Money	334Out of the Money	364Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$29.90In the Money	$32.50In the Money	$37.29In the Money	$4.67In the Money	2In the Money	14In the Money
COINOut of the Money	$0.71Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$-0.84Out of the Money	48Out of the Money	110Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$33.05In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.50Out of the Money	$0.89Out of the Money	$0.69Out of the Money	$-0.59Out of the Money	3,077Out of the Money	5,930Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$35.05In the Money	$36.80In the Money	$37.70In the Money	$2.50In the Money	53In the Money	892In the Money
COINOut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.51Out of the Money	$-0.64Out of the Money	136Out of the Money	63Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$37.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.06Out of the Money	$0.72Out of the Money	$0.56Out of the Money	$-0.44Out of the Money	524Out of the Money	315Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$39.30In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-0.39Out of the Money	35Out of the Money	32Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$42.65In the Money	$44.85In the Money	$35.16In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.29Out of the Money	243Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$44.35In the Money	$47.30In the Money	$46.18In the Money	$3.16In the Money	2In the Money	204In the Money
COINOut of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	53Out of the Money	55Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$47.10In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.18Out of the Money	$0.48Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	43Out of the Money	218Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$49.30In the Money	$52.20In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$52.30In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	2,355Out of the Money	11,610Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$54.30In the Money	$57.15In the Money	$51.10In the Money	$-2.05In the Money	60In the Money	715In the Money
COINOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	185Out of the Money	13Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$56.90In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	105Out of the Money	260Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$59.50In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$62.25In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	129Out of the Money	3,173Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$64.25In the Money	$67.05In the Money	$55.50In the Money	$0.00In the Money	---In the Money	28In the Money
COINOut of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$67.15In the Money	$69.60In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	15Out of the Money	52Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$69.25In the Money	$72.10In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$72.10In the Money	$74.60In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	101Out of the Money	3,803Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$74.25In the Money	$77.10In the Money	$60.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$76.80In the Money	$79.60In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	252Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$79.60In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$81.50In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	121Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$84.50In the Money	$87.10In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$86.75In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$89.55In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$91.70In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$94.55In the Money	$97.10In the Money	$95.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$99.55In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	141Out of the Money	4,345Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$104.75In the Money	$107.10In the Money	$95.30In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	948Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$114.75In the Money	$117.10In the Money	$136.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	3,455Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$124.25In the Money	$127.10In the Money	$159.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.01Out of the Money	108Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$134.25In the Money	$137.10In the Money	$190.27In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	9Out of the Money	470Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$144.30In the Money	$147.10In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	3,435Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$154.40In the Money	$157.10In the Money	$138.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	30Out of the Money	316Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$164.25In the Money	$167.05In the Money	$194.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	170Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$174.25In the Money	$177.10In the Money	$211.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	21Out of the Money	745Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$184.65In the Money	$187.00In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	215Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$194.20In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	830Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$204.55In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	610Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$214.25In the Money	$217.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	165Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$224.25In the Money	$227.10In the Money	$246.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$234.25In the Money	$237.10In the Money	$234.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$244.30In the Money	$247.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$254.25In the Money	$257.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$264.25In the Money	$267.05In the Money	$242.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$274.60In the Money	$277.10In the Money	$292.37In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)