Stocks Options

LAST PRICE
246.8600
TODAY'S CHANGE (%)
Trending Up2.3600 (0.9652%)

Bid / Lots
246.7000/ 1
Ask / Lots
246.9900/ 4
Open / Previous Close
239.8700 / 244.5000
Day Range
Low 234.2300
High 248.6400
52 Week Range
Low 53.6300
High 283.4800
Volume
5,411,183
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.246

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$242.95In the Money	$246.35In the Money	$240.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,529Out of the Money
COINIn the Money	$241.10In the Money	$243.95In the Money	$198.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
COINIn the Money	$238.60In the Money	$241.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$236.15In the Money	$238.95In the Money	$113.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
COINIn the Money	$233.65In the Money	$236.45In the Money	$69.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
COINIn the Money	$231.15In the Money	$233.95In the Money	$245.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COINIn the Money	$228.65In the Money	$231.40In the Money	$243.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
COINIn the Money	$226.15In the Money	$228.95In the Money	$177.24In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
COINIn the Money	$223.65In the Money	$226.45In the Money	$79.87In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.50	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
COINIn the Money	$221.15In the Money	$223.95In the Money	$229.10In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$25.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
COINIn the Money	$216.15In the Money	$218.95In the Money	$89.84In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,876Out of the Money
COINIn the Money	$211.15In the Money	$213.95In the Money	$202.46In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	911Out of the Money
COINIn the Money	$206.15In the Money	$208.95In the Money	$206.13In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
COINIn the Money	$201.15In the Money	$203.90In the Money	$187.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,504Out of the Money
COINIn the Money	$196.15In the Money	$198.95In the Money	$205.60In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
COINIn the Money	$191.20In the Money	$193.95In the Money	$202.75In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	3Out of the Money	2,311Out of the Money
COINIn the Money	$186.20In the Money	$188.95In the Money	$189.16In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money
COINIn the Money	$181.20In the Money	$183.95In the Money	$183.32In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
COINIn the Money	$176.20In the Money	$178.95In the Money	$172.70In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
COINIn the Money	$171.20In the Money	$174.00In the Money	$184.72In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
COINIn the Money	$166.40In the Money	$169.00In the Money	$163.00In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,149Out of the Money
COINIn the Money	$161.20In the Money	$164.00In the Money	$152.50In the Money	$-6.42In the Money	2In the Money	1,643In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
COINIn the Money	$156.20In the Money	$159.00In the Money	$150.23In the Money	$-5.02In the Money	1In the Money	297In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
COINIn the Money	$151.20In the Money	$153.95In the Money	$148.00In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
COINIn the Money	$146.40In the Money	$148.95In the Money	$138.07In the Money	$-4.55In the Money	6In the Money	575In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	4,628Out of the Money
COINIn the Money	$141.25In the Money	$144.00In the Money	$156.78In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
COINIn the Money	$136.20In the Money	$139.00In the Money	$133.75In the Money	$3.75In the Money	1In the Money	683In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
COINIn the Money	$131.25In the Money	$134.00In the Money	$131.40In the Money	$7.07In the Money	1In the Money	524In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	1,017Out of the Money
COINIn the Money	$126.20In the Money	$129.05In the Money	$124.00In the Money	$1.40In the Money	9In the Money	1,142In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,911Out of the Money
COINIn the Money	$121.25In the Money	$124.05In the Money	$117.17In the Money	$-4.87In the Money	4In the Money	1,275In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	91Out of the Money	2,002Out of the Money
COINIn the Money	$116.25In the Money	$119.05In the Money	$116.20In the Money	$4.77In the Money	3In the Money	575In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	72Out of the Money	1,326Out of the Money
COINIn the Money	$111.00In the Money	$113.90In the Money	$112.59In the Money	$6.43In the Money	1In the Money	264In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	1,513Out of the Money
COINIn the Money	$106.30In the Money	$109.05In the Money	$106.00In the Money	$5.01In the Money	4In the Money	1,138In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	6,196Out of the Money
COINIn the Money	$101.30In the Money	$104.05In the Money	$93.75In the Money	$-3.77In the Money	185In the Money	1,125In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	2,029Out of the Money
COINIn the Money	$96.15In the Money	$98.40In the Money	$98.00In the Money	$5.52In the Money	5In the Money	2,564In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	88Out of the Money	2,997Out of the Money
COINIn the Money	$90.90In the Money	$94.10In the Money	$82.80In the Money	$-7.48In the Money	101In the Money	545In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	6Out of the Money	2,013Out of the Money
COINIn the Money	$86.25In the Money	$89.05In the Money	$83.00In the Money	$0.00In the Money	---In the Money	2,163In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	1,748Out of the Money
COINIn the Money	$83.80In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$81.30In the Money	$83.80In the Money	$73.70In the Money	$-7.23In the Money	3In the Money	597In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	109Out of the Money	1,855Out of the Money
COINIn the Money	$79.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$76.25In the Money	$79.10In the Money	$69.19In the Money	$-3.01In the Money	5In the Money	4,483In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	125Out of the Money	1,780Out of the Money
COINIn the Money	$73.85In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	11Out of the Money	11Out of the Money
COINIn the Money	$71.40In the Money	$74.05In the Money	$67.58In the Money	$-4.55In the Money	4In the Money	456In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	44Out of the Money	2,304Out of the Money
COINIn the Money	$68.85In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COINIn the Money	$66.45In the Money	$69.15In the Money	$59.00In the Money	$-2.75In the Money	17In the Money	1,718In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	29Out of the Money	1,950Out of the Money
COINIn the Money	$63.95In the Money	$66.65In the Money	$32.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	13Out of the Money	832Out of the Money
COINIn the Money	$61.40In the Money	$64.15In the Money	$60.15In the Money	$5.29In the Money	2In the Money	324In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	32Out of the Money	2,541Out of the Money
COINIn the Money	$58.85In the Money	$61.65In the Money	$48.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	58Out of the Money	608Out of the Money
COINIn the Money	$56.00In the Money	$59.05In the Money	$57.80In the Money	$7.86In the Money	23In the Money	2,623In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	315Out of the Money	1,438Out of the Money
COINIn the Money	$54.10In the Money	$56.65In the Money	$40.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	24Out of the Money	953Out of the Money
COINIn the Money	$50.95In the Money	$54.10In the Money	$53.50In the Money	$8.27In the Money	2In the Money	570In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	145Out of the Money	854Out of the Money
COINIn the Money	$48.70In the Money	$51.50In the Money	$49.40In the Money	$-1.49In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	94Out of the Money	385Out of the Money
COINIn the Money	$46.50In the Money	$47.70In the Money	$45.90In the Money	$1.32In the Money	39In the Money	3,182In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	367Out of the Money	3,706Out of the Money
COINIn the Money	$43.75In the Money	$46.30In the Money	$35.00In the Money	$-9.19In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	79Out of the Money	439Out of the Money
COINIn the Money	$41.05In the Money	$43.85In the Money	$40.28In the Money	$2.09In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	979Out of the Money	847Out of the Money
COINIn the Money	$38.50In the Money	$41.45In the Money	$35.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	977Out of the Money	270Out of the Money
COINIn the Money	$36.10In the Money	$39.25In the Money	$37.38In the Money	$4.23In the Money	52In the Money	1,385In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.31Out of the Money	1,673Out of the Money	5,135Out of the Money
COINIn the Money	$33.50In the Money	$36.70In the Money	$36.74In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	520Out of the Money	518Out of the Money
COINIn the Money	$31.00In the Money	$34.30In the Money	$29.45In the Money	$-2.38In the Money	10In the Money	175In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	2,093Out of the Money	1,244Out of the Money
COINIn the Money	$28.95In the Money	$31.90In the Money	$23.05In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.57Out of the Money	1,673Out of the Money	492Out of the Money
COINIn the Money	$27.00In the Money	$28.20In the Money	$28.05In the Money	$4.25In the Money	42In the Money	2,570In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.64Out of the Money	1,841Out of the Money	3,009Out of the Money
COINIn the Money	$24.40In the Money	$26.80In the Money	$17.70In the Money	$-1.75In the Money	12In the Money	476In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.80Out of the Money	585Out of the Money	721Out of the Money
COINIn the Money	$22.25In the Money	$23.45In the Money	$22.60In the Money	$3.60In the Money	26In the Money	290In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$0.73Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-0.89Out of the Money	1,688Out of the Money	1,683Out of the Money
COINIn the Money	$19.05In the Money	$21.20In the Money	$19.00In the Money	$3.00In the Money	27In the Money	254In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$0.94Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-1.10Out of the Money	733Out of the Money	436Out of the Money
COINIn the Money	$18.10In the Money	$18.80In the Money	$17.95In the Money	$0.70In the Money	402In the Money	4,078In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$1.30Out of the Money	$1.38Out of the Money	$1.34Out of the Money	$-1.30Out of the Money	2,704Out of the Money	2,204Out of the Money
COINIn the Money	$15.95In the Money	$16.65In the Money	$16.50In the Money	$2.50In the Money	36In the Money	136In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$1.70Out of the Money	$1.81Out of the Money	$1.60Out of the Money	$-1.70Out of the Money	458Out of the Money	548Out of the Money
COINIn the Money	$14.00In the Money	$14.80In the Money	$14.80In the Money	$1.30In the Money	1,114In the Money	936In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$2.16Out of the Money	$2.34Out of the Money	$2.11Out of the Money	$-1.79Out of the Money	2,301Out of the Money	1,182Out of the Money
COINIn the Money	$12.30In the Money	$12.85In the Money	$13.00In the Money	$1.16In the Money	1,041In the Money	660In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$2.79Out of the Money	$2.99Out of the Money	$2.84Out of the Money	$-2.01Out of the Money	920Out of the Money	762Out of the Money
COINIn the Money	$10.45In the Money	$11.00In the Money	$10.82In the Money	$0.67In the Money	4,840In the Money	4,063In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.75Out of the Money	$-2.10Out of the Money	2,708Out of the Money	2,539Out of the Money
COINIn the Money	$9.05In the Money	$9.40In the Money	$10.08In the Money	$0.93In the Money	852In the Money	951In the Money	Filter Table By Strike Price of$242.50	COINOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.55Out of the Money	$-2.45Out of the Money	553Out of the Money	730Out of the Money
COINUnderlying issue's last price	$7.65Underlying issue's last price	$7.95Underlying issue's last price	$7.85Underlying issue's last price	$0.90Underlying issue's last price	3,293Underlying issue's last price	1,346Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	COINUnderlying issue's last price	$5.60Underlying issue's last price	$5.80Underlying issue's last price	$5.69Underlying issue's last price	$-2.71Underlying issue's last price	896Underlying issue's last price	965Underlying issue's last price
COINNear the Money	$6.45Near the Money	$6.65Near the Money	$6.45Near the Money	$-0.15Near the Money	1,366Near the Money	678Near the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$6.75In the Money	$7.05In the Money	$6.85In the Money	$-3.68In the Money	189In the Money	971In the Money
COINOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$-0.16Out of the Money	5,785Out of the Money	7,773Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$8.15In the Money	$9.00In the Money	$7.90In the Money	$-3.10In the Money	299In the Money	1,354In the Money
COINOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$4.77Out of the Money	$-0.18Out of the Money	1,338Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$9.75In the Money	$10.15In the Money	$11.50In the Money	$-2.40In the Money	20In the Money	435In the Money
COINOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.71Out of the Money	$-0.39Out of the Money	2,459Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$11.15In the Money	$12.80In the Money	$11.55In the Money	$-3.05In the Money	24In the Money	375In the Money
COINOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.02Out of the Money	$-0.43Out of the Money	1,308Out of the Money	10,407Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$12.90In the Money	$13.75In the Money	$13.80In the Money	$-5.45In the Money	40In the Money	142In the Money
COINOut of the Money	$2.31Out of the Money	$2.36Out of the Money	$2.36Out of the Money	$-0.54Out of the Money	4,071Out of the Money	5,324Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$14.90In the Money	$16.35In the Money	$14.80In the Money	$-3.10In the Money	15In the Money	1,124In the Money
COINOut of the Money	$1.86Out of the Money	$2.02Out of the Money	$1.95Out of the Money	$-0.22Out of the Money	1,073Out of the Money	10,869Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$17.10In the Money	$18.70In the Money	$17.19In the Money	$-4.15In the Money	3In the Money	31In the Money
COINOut of the Money	$1.50Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$-0.49Out of the Money	1,458Out of the Money	5,693Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$19.05In the Money	$20.05In the Money	$26.67In the Money	$2.57In the Money	1In the Money	49In the Money
COINOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$-0.33Out of the Money	603Out of the Money	418Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$21.15In the Money	$22.15In the Money	$18.00In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	$0.95Out of the Money	$1.04Out of the Money	$0.99Out of the Money	$-0.42Out of the Money	2,113Out of the Money	3,772Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$23.40In the Money	$24.50In the Money	$26.07In the Money	$-2.63In the Money	4In the Money	263In the Money
COINOut of the Money	$0.63Out of the Money	$0.83Out of the Money	$0.63Out of the Money	$-0.50Out of the Money	381Out of the Money	265Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$25.20In the Money	$26.75In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	958Out of the Money	426Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$27.45In the Money	$29.85In the Money	$37.29In the Money	$0.00In the Money	---In the Money	13In the Money
COINOut of the Money	$0.31Out of the Money	$0.54Out of the Money	$0.56Out of the Money	$-0.25Out of the Money	644Out of the Money	120Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$29.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.27Out of the Money	1,232Out of the Money	5,859Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$32.40In the Money	$33.95In the Money	$35.15In the Money	$-2.55In the Money	40In the Money	904In the Money
COINOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	203Out of the Money	113Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$34.30In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	244Out of the Money	580Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$36.70In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.21Out of the Money	$0.39Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	27Out of the Money	32Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$39.05In the Money	$42.20In the Money	$35.16In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	1,701Out of the Money	2,589Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$41.75In the Money	$44.45In the Money	$53.78In the Money	$7.60In the Money	1In the Money	203In the Money
COINOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	31Out of the Money	98Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$43.75In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	128Out of the Money	217Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$46.45In the Money	$49.15In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	48Out of the Money	13Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$48.60In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2,113Out of the Money	12,034Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$51.65In the Money	$54.30In the Money	$52.20In the Money	$1.10In the Money	7In the Money	695In the Money
COINOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	23Out of the Money	145Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$53.60In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	52Out of the Money	281Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$56.25In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$58.70In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	848Out of the Money	3,178Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$61.20In the Money	$63.90In the Money	$55.50In the Money	$0.00In the Money	---In the Money	28In the Money
COINOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	COINIn the Money	$63.80In the Money	$67.45In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$66.25In the Money	$68.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$317.50	COINIn the Money	$68.75In the Money	$71.40In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	83Out of the Money	3,851Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$71.20In the Money	$73.85In the Money	$60.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	COINIn the Money	$73.75In the Money	$76.40In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	252Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$76.20In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	COINIn the Money	$78.80In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	51Out of the Money	2,146Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$81.30In the Money	$83.90In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	COINIn the Money	$83.80In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$86.15In the Money	$88.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	COINIn the Money	$88.65In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	1,847Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$91.20In the Money	$93.80In the Money	$95.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$96.20In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	11Out of the Money	4,255Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$101.20In the Money	$104.35In the Money	$95.30In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	953Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$111.15In the Money	$113.90In the Money	$136.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	3,455Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$121.35In the Money	$123.75In the Money	$159.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.23Out of the Money	1Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$131.25In the Money	$133.90In the Money	$190.27In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	470Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$141.20In the Money	$143.90In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	3,426Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$151.15In the Money	$153.90In the Money	$138.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	11Out of the Money	346Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$161.25In the Money	$163.85In the Money	$194.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$171.25In the Money	$173.90In the Money	$211.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	764Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$181.25In the Money	$183.90In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	215Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$191.25In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$201.20In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$211.20In the Money	$213.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$221.20In the Money	$223.90In the Money	$246.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$231.30In the Money	$233.85In the Money	$234.75In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$241.40In the Money	$243.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$251.30In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$261.25In the Money	$263.75In the Money	$242.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$271.60In the Money	$273.90In the Money	$292.37In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)