Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $240.45In the Money | $244.00In the Money | $240.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,529Out of the Money | |
COINIn the Money | $237.95In the Money | $241.50In the Money | $198.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
COINIn the Money | $235.45In the Money | $238.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $232.95In the Money | $236.40In the Money | $113.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
COINIn the Money | $230.45In the Money | $233.90In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
COINIn the Money | $227.95In the Money | $231.40In the Money | $245.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
COINIn the Money | $225.45In the Money | $228.85In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
COINIn the Money | $222.95In the Money | $226.35In the Money | $177.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
COINIn the Money | $220.45In the Money | $223.85In the Money | $79.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
COINIn the Money | $217.95In the Money | $221.35In the Money | $229.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
COINIn the Money | $212.95In the Money | $216.35In the Money | $89.84In the Money | $0.00In the Money | ---In the Money | 54In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,876Out of the Money | |
COINIn the Money | $208.00In the Money | $211.40In the Money | $202.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 911Out of the Money | |
COINIn the Money | $203.00In the Money | $206.45In the Money | $206.13In the Money | $0.00In the Money | ---In the Money | 99In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | |
COINIn the Money | $198.00In the Money | $201.40In the Money | $187.35In the Money | $0.00In the Money | ---In the Money | 143In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,504Out of the Money | |
COINIn the Money | $193.20In the Money | $195.95In the Money | $205.60In the Money | $0.00In the Money | ---In the Money | 612In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
COINIn the Money | $188.00In the Money | $191.55In the Money | $202.75In the Money | $0.00In the Money | ---In the Money | 251In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | 2,311Out of the Money | |
COINIn the Money | $183.00In the Money | $186.45In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 679In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
COINIn the Money | $178.00In the Money | $181.45In the Money | $183.32In the Money | $0.00In the Money | ---In the Money | 119In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
COINIn the Money | $173.00In the Money | $176.40In the Money | $172.70In the Money | $0.00In the Money | ---In the Money | 594In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | |
COINIn the Money | $168.00In the Money | $171.40In the Money | $184.72In the Money | $0.00In the Money | ---In the Money | 346In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
COINIn the Money | $163.05In the Money | $166.40In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 878In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,149Out of the Money | |
COINIn the Money | $158.20In the Money | $161.45In the Money | $152.50In the Money | $-6.42In the Money | 2In the Money | 1,643In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
COINIn the Money | $153.05In the Money | $156.50In the Money | $150.23In the Money | $-5.02In the Money | 1In the Money | 297In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
COINIn the Money | $148.05In the Money | $151.45In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
COINIn the Money | $143.05In the Money | $146.05In the Money | $138.07In the Money | $-4.55In the Money | 6In the Money | 575In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,628Out of the Money | |
COINIn the Money | $138.05In the Money | $141.50In the Money | $156.78In the Money | $0.00In the Money | ---In the Money | 156In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
COINIn the Money | $133.25In the Money | $136.90In the Money | $133.75In the Money | $3.75In the Money | 1In the Money | 683In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 604Out of the Money | |
COINIn the Money | $128.05In the Money | $131.45In the Money | $131.40In the Money | $7.07In the Money | 1In the Money | 524In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,017Out of the Money | |
COINIn the Money | $123.25In the Money | $126.00In the Money | $124.00In the Money | $1.40In the Money | 9In the Money | 1,142In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,911Out of the Money | |
COINIn the Money | $118.15In the Money | $121.50In the Money | $117.17In the Money | $-4.87In the Money | 4In the Money | 1,275In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 2,002Out of the Money | |
COINIn the Money | $113.25In the Money | $116.00In the Money | $117.90In the Money | $6.47In the Money | 4In the Money | 575In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,326Out of the Money | |
COINIn the Money | $108.60In the Money | $111.10In the Money | $112.59In the Money | $6.43In the Money | 1In the Money | 264In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,513Out of the Money | |
COINIn the Money | $103.10In the Money | $106.55In the Money | $106.00In the Money | $5.01In the Money | 4In the Money | 1,138In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 6,196Out of the Money | |
COINIn the Money | $98.10In the Money | $101.60In the Money | $93.75In the Money | $-3.77In the Money | 185In the Money | 1,125In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,029Out of the Money | |
COINIn the Money | $94.05In the Money | $96.00In the Money | $95.52In the Money | $3.04In the Money | 25In the Money | 2,564In the Money | COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 109Out of the Money | 2,997Out of the Money | |
COINIn the Money | $88.15In the Money | $91.55In the Money | $82.80In the Money | $-7.48In the Money | 101In the Money | 545In the Money | COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 11Out of the Money | 2,013Out of the Money | |
COINIn the Money | $84.00In the Money | $85.95In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 2,163In the Money | COINOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,748Out of the Money | |
COINIn the Money | $80.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $78.15In the Money | $81.10In the Money | $73.70In the Money | $-7.23In the Money | 3In the Money | 597In the Money | COINOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 110Out of the Money | 1,855Out of the Money | |
COINIn the Money | $75.75In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $73.35In the Money | $76.00In the Money | $77.26In the Money | $5.06In the Money | 6In the Money | 4,483In the Money | COINOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 125Out of the Money | 1,780Out of the Money | |
COINIn the Money | $70.65In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 11Out of the Money | |
COINIn the Money | $68.25In the Money | $71.45In the Money | $67.58In the Money | $-4.55In the Money | 4In the Money | 456In the Money | COINOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 55Out of the Money | 2,304Out of the Money | |
COINIn the Money | $65.75In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
COINIn the Money | $63.80In the Money | $66.85In the Money | $65.00In the Money | $3.25In the Money | 27In the Money | 1,718In the Money | COINOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 39Out of the Money | 1,950Out of the Money | |
COINIn the Money | $60.75In the Money | $64.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 13Out of the Money | 832Out of the Money | |
COINIn the Money | $58.20In the Money | $61.60In the Money | $60.15In the Money | $5.29In the Money | 2In the Money | 324In the Money | COINOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 36Out of the Money | 2,541Out of the Money | |
COINIn the Money | $55.75In the Money | $59.20In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 58Out of the Money | 608Out of the Money | |
COINIn the Money | $53.40In the Money | $56.10In the Money | $57.80In the Money | $7.86In the Money | 23In the Money | 2,623In the Money | COINOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 315Out of the Money | 1,438Out of the Money | |
COINIn the Money | $50.70In the Money | $54.15In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 24Out of the Money | 953Out of the Money | |
COINIn the Money | $49.05In the Money | $51.55In the Money | $50.08In the Money | $4.85In the Money | 103In the Money | 570In the Money | COINOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 148Out of the Money | 854Out of the Money | |
COINIn the Money | $46.35In the Money | $48.90In the Money | $49.40In the Money | $-1.49In the Money | 2In the Money | 88In the Money | COINOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 109Out of the Money | 385Out of the Money | |
COINIn the Money | $44.20In the Money | $46.95In the Money | $45.08In the Money | $0.50In the Money | 66In the Money | 3,182In the Money | COINOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 424Out of the Money | 3,706Out of the Money | |
COINIn the Money | $41.45In the Money | $43.55In the Money | $35.00In the Money | $-9.19In the Money | 1In the Money | 17In the Money | COINOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 79Out of the Money | 439Out of the Money | |
COINIn the Money | $38.90In the Money | $41.10In the Money | $40.28In the Money | $2.09In the Money | 1In the Money | 36In the Money | COINOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 985Out of the Money | 847Out of the Money | |
COINIn the Money | $36.30In the Money | $38.70In the Money | $37.57In the Money | $2.57In the Money | 1In the Money | 30In the Money | COINOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 981Out of the Money | 270Out of the Money | |
COINIn the Money | $34.00In the Money | $36.85In the Money | $35.00In the Money | $1.85In the Money | 53In the Money | 1,385In the Money | COINOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 1,725Out of the Money | 5,135Out of the Money | |
COINIn the Money | $31.20In the Money | $33.85In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | 30In the Money | COINOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.37Out of the Money | 554Out of the Money | 518Out of the Money | |
COINIn the Money | $28.70In the Money | $31.70In the Money | $29.45In the Money | $-2.38In the Money | 10In the Money | 175In the Money | COINOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 2,132Out of the Money | 1,244Out of the Money | |
COINIn the Money | $26.50In the Money | $28.95In the Money | $27.86In the Money | $4.81In the Money | 1In the Money | 74In the Money | COINOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.47Out of the Money | 1,695Out of the Money | 492Out of the Money | |
COINIn the Money | $24.80In the Money | $26.00In the Money | $25.35In the Money | $1.55In the Money | 45In the Money | 2,570In the Money | COINOut of the Money | $0.43Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $-0.54Out of the Money | 1,902Out of the Money | 3,009Out of the Money | |
COINIn the Money | $22.40In the Money | $24.65In the Money | $17.70In the Money | $-1.75In the Money | 12In the Money | 476In the Money | COINOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.72Out of the Money | 631Out of the Money | 721Out of the Money | |
COINIn the Money | $19.75In the Money | $21.95In the Money | $22.60In the Money | $3.60In the Money | 26In the Money | 290In the Money | COINOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-0.82Out of the Money | 1,805Out of the Money | 1,683Out of the Money | |
COINIn the Money | $18.20In the Money | $20.35In the Money | $19.00In the Money | $3.00In the Money | 27In the Money | 254In the Money | COINOut of the Money | $1.10Out of the Money | $1.28Out of the Money | $1.11Out of the Money | $-0.99Out of the Money | 764Out of the Money | 436Out of the Money | |
COINIn the Money | $14.75In the Money | $17.20In the Money | $16.60In the Money | $-0.65In the Money | 408In the Money | 4,078In the Money | COINOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.14Out of the Money | 2,778Out of the Money | 2,204Out of the Money | |
COINIn the Money | $14.40In the Money | $15.80In the Money | $17.55In the Money | $3.55In the Money | 37In the Money | 136In the Money | COINOut of the Money | $1.88Out of the Money | $2.15Out of the Money | $2.02Out of the Money | $-1.28Out of the Money | 507Out of the Money | 548Out of the Money | |
COINIn the Money | $11.70In the Money | $13.25In the Money | $12.80In the Money | $-0.70In the Money | 1,148In the Money | 936In the Money | COINOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.52Out of the Money | $-1.38Out of the Money | 2,548Out of the Money | 1,182Out of the Money | |
COINIn the Money | $10.80In the Money | $11.50In the Money | $10.95In the Money | $-0.89In the Money | 1,061In the Money | 660In the Money | COINOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.31Out of the Money | $-1.54Out of the Money | 977Out of the Money | 762Out of the Money | |
COINIn the Money | $8.80In the Money | $9.50In the Money | $9.35In the Money | $-0.80In the Money | 5,048In the Money | 4,063In the Money | COINOut of the Money | $3.60Out of the Money | $4.25Out of the Money | $4.15Out of the Money | $-1.70Out of the Money | 2,892Out of the Money | 2,539Out of the Money | |
COINIn the Money | $7.75In the Money | $8.55In the Money | $7.80In the Money | $-1.35In the Money | 933In the Money | 951In the Money | COINNear the Money | $4.60Near the Money | $5.30Near the Money | $4.85Near the Money | $-2.15Near the Money | 597Near the Money | 730Near the Money | |
COINUnderlying issue's last price | $5.85Underlying issue's last price | $6.70Underlying issue's last price | $6.65Underlying issue's last price | $-0.30Underlying issue's last price | 3,547Underlying issue's last price | 1,346Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | COINUnderlying issue's last price | $5.75Underlying issue's last price | $7.25Underlying issue's last price | $6.40Underlying issue's last price | $-2.00Underlying issue's last price | 1,124Underlying issue's last price | 965Underlying issue's last price |
COINNear the Money | $5.20Near the Money | $5.65Near the Money | $5.40Near the Money | $-1.20Near the Money | 1,496Near the Money | 678Near the Money | COINIn the Money | $7.35In the Money | $8.65In the Money | $7.85In the Money | $-2.68In the Money | 237In the Money | 971In the Money | |
COINOut of the Money | $4.35Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-1.21Out of the Money | 6,830Out of the Money | 7,773Out of the Money | COINIn the Money | $8.50In the Money | $9.70In the Money | $9.50In the Money | $-1.50In the Money | 350In the Money | 1,354In the Money | |
COINOut of the Money | $3.55Out of the Money | $4.25Out of the Money | $3.68Out of the Money | $-1.27Out of the Money | 1,573Out of the Money | 1,335Out of the Money | COINIn the Money | $8.95In the Money | $12.05In the Money | $11.00In the Money | $-2.90In the Money | 29In the Money | 435In the Money | |
COINOut of the Money | $2.71Out of the Money | $3.15Out of the Money | $2.98Out of the Money | $-1.12Out of the Money | 2,750Out of the Money | 1,865Out of the Money | COINIn the Money | $11.95In the Money | $13.25In the Money | $11.55In the Money | $-3.05In the Money | 24In the Money | 375In the Money | |
COINOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $-1.05Out of the Money | 1,428Out of the Money | 10,407Out of the Money | COINIn the Money | $13.75In the Money | $15.60In the Money | $13.80In the Money | $-5.45In the Money | 40In the Money | 142In the Money | |
COINOut of the Money | $1.89Out of the Money | $2.00Out of the Money | $1.92Out of the Money | $-0.98Out of the Money | 4,437Out of the Money | 5,324Out of the Money | COINIn the Money | $15.80In the Money | $17.25In the Money | $15.40In the Money | $-2.50In the Money | 19In the Money | 1,124In the Money | |
COINOut of the Money | $1.44Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $-0.68Out of the Money | 1,159Out of the Money | 10,869Out of the Money | COINIn the Money | $16.95In the Money | $19.50In the Money | $17.19In the Money | $-4.15In the Money | 3In the Money | 31In the Money | |
COINOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-0.78Out of the Money | 1,576Out of the Money | 5,693Out of the Money | COINIn the Money | $19.60In the Money | $22.70In the Money | $26.67In the Money | $2.57In the Money | 1In the Money | 49In the Money | |
COINOut of the Money | $0.91Out of the Money | $1.09Out of the Money | $0.92Out of the Money | $-0.76Out of the Money | 626Out of the Money | 418Out of the Money | COINIn the Money | $22.90In the Money | $24.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COINOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.66Out of the Money | 2,284Out of the Money | 3,772Out of the Money | COINIn the Money | $25.15In the Money | $26.85In the Money | $26.07In the Money | $-2.63In the Money | 4In the Money | 263In the Money | |
COINOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.52Out of the Money | 458Out of the Money | 265Out of the Money | COINIn the Money | $27.15In the Money | $28.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.54Out of the Money | 997Out of the Money | 426Out of the Money | COINIn the Money | $28.45In the Money | $31.25In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COINOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.40Out of the Money | 647Out of the Money | 120Out of the Money | COINIn the Money | $32.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.37Out of the Money | 1,339Out of the Money | 5,859Out of the Money | COINIn the Money | $34.40In the Money | $36.20In the Money | $35.15In the Money | $-2.55In the Money | 40In the Money | 904In the Money | |
COINOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 209Out of the Money | 113Out of the Money | COINIn the Money | $36.75In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 249Out of the Money | 580Out of the Money | COINIn the Money | $39.40In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 28Out of the Money | 32Out of the Money | COINIn the Money | $41.55In the Money | $44.25In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1,732Out of the Money | 2,589Out of the Money | COINIn the Money | $44.25In the Money | $46.30In the Money | $53.78In the Money | $7.60In the Money | 1In the Money | 203In the Money | |
COINOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 32Out of the Money | 98Out of the Money | COINIn the Money | $46.10In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 128Out of the Money | 217Out of the Money | COINIn the Money | $49.05In the Money | $52.05In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 50Out of the Money | 13Out of the Money | COINIn the Money | $51.15In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2,340Out of the Money | 12,034Out of the Money | COINIn the Money | $54.30In the Money | $56.80In the Money | $52.20In the Money | $1.10In the Money | 7In the Money | 695In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 23Out of the Money | 145Out of the Money | COINIn the Money | $56.15In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 63Out of the Money | 281Out of the Money | COINIn the Money | $58.60In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COINIn the Money | $61.10In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 853Out of the Money | 3,178Out of the Money | COINIn the Money | $63.60In the Money | $66.90In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 50Out of the Money | 6Out of the Money | COINIn the Money | $66.50In the Money | $69.30In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 19Out of the Money | 53Out of the Money | COINIn the Money | $68.60In the Money | $72.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 9Out of the Money | 39Out of the Money | COINIn the Money | $71.10In the Money | $74.50In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 104Out of the Money | 3,851Out of the Money | COINIn the Money | $73.65In the Money | $77.05In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.56Out of the Money | 9Out of the Money | 1Out of the Money | COINIn the Money | $76.10In the Money | $79.55In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 82Out of the Money | 252Out of the Money | COINIn the Money | $78.60In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 40Out of the Money | ---Out of the Money | COINIn the Money | $81.10In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 55Out of the Money | 2,146Out of the Money | COINIn the Money | $83.70In the Money | $87.05In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 40Out of the Money | ---Out of the Money | COINIn the Money | $86.10In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 126Out of the Money | COINIn the Money | $88.65In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | COINIn the Money | $91.20In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 1,847Out of the Money | COINIn the Money | $93.65In the Money | $97.05In the Money | $95.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | COINIn the Money | $98.60In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 4,255Out of the Money | COINIn the Money | $103.50In the Money | $106.95In the Money | $95.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 953Out of the Money | COINIn the Money | $113.65In the Money | $116.75In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 3,455Out of the Money | COINIn the Money | $123.60In the Money | $127.05In the Money | $159.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,174Out of the Money | COINIn the Money | $133.60In the Money | $137.00In the Money | $190.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 470Out of the Money | COINIn the Money | $143.95In the Money | $146.50In the Money | $176.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,426Out of the Money | COINIn the Money | $154.10In the Money | $157.05In the Money | $138.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 346Out of the Money | COINIn the Money | $163.45In the Money | $166.95In the Money | $194.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | COINIn the Money | $173.60In the Money | $177.05In the Money | $211.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 764Out of the Money | COINIn the Money | $183.60In the Money | $187.05In the Money | $183.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 215Out of the Money | COINIn the Money | $193.60In the Money | $197.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | COINIn the Money | $203.60In the Money | $207.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | COINIn the Money | $213.60In the Money | $217.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | COINIn the Money | $223.60In the Money | $227.05In the Money | $246.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | COINIn the Money | $233.65In the Money | $236.50In the Money | $234.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | COINIn the Money | $243.60In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | COINIn the Money | $253.60In the Money | $257.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | COINIn the Money | $263.70In the Money | $267.05In the Money | $242.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | COINIn the Money | $273.65In the Money | $277.00In the Money | $292.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |