Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $233.60In the Money | $237.55In the Money | $240.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,529Out of the Money | |
COINIn the Money | $231.25In the Money | $235.05In the Money | $198.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
COINIn the Money | $229.65In the Money | $232.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $227.15In the Money | $230.10In the Money | $113.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
COINIn the Money | $223.65In the Money | $227.60In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
COINIn the Money | $221.15In the Money | $224.85In the Money | $245.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
COINIn the Money | $218.65In the Money | $222.40In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
COINIn the Money | $216.15In the Money | $220.10In the Money | $177.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
COINIn the Money | $213.90In the Money | $217.60In the Money | $79.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
COINIn the Money | $211.05In the Money | $215.10In the Money | $229.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
COINIn the Money | $206.30In the Money | $210.10In the Money | $89.84In the Money | $0.00In the Money | ---In the Money | 54In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,876Out of the Money | |
COINIn the Money | $201.15In the Money | $204.90In the Money | $202.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
COINIn the Money | $196.30In the Money | $200.10In the Money | $206.13In the Money | $0.00In the Money | ---In the Money | 99In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | |
COINIn the Money | $191.15In the Money | $194.90In the Money | $187.35In the Money | $0.00In the Money | ---In the Money | 143In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,504Out of the Money | |
COINIn the Money | $187.15In the Money | $189.90In the Money | $205.60In the Money | $0.00In the Money | ---In the Money | 612In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
COINIn the Money | $181.40In the Money | $185.10In the Money | $183.75In the Money | $-19.00In the Money | 2In the Money | 251In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,311Out of the Money | |
COINIn the Money | $176.15In the Money | $179.90In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 679In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
COINIn the Money | $171.25In the Money | $174.90In the Money | $171.10In the Money | $-12.22In the Money | 1In the Money | 119In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
COINIn the Money | $166.15In the Money | $169.40In the Money | $172.70In the Money | $0.00In the Money | ---In the Money | 594In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | |
COINIn the Money | $161.15In the Money | $165.10In the Money | $184.72In the Money | $0.00In the Money | ---In the Money | 346In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
COINIn the Money | $156.25In the Money | $159.95In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 878In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,149Out of the Money | |
COINIn the Money | $151.30In the Money | $155.10In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
COINIn the Money | $146.20In the Money | $149.95In the Money | $150.23In the Money | $0.00In the Money | ---In the Money | 297In the Money | COINOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
COINIn the Money | $141.25In the Money | $145.10In the Money | $143.80In the Money | $-4.20In the Money | 8In the Money | 274In the Money | COINOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
COINIn the Money | $136.20In the Money | $139.95In the Money | $138.07In the Money | $0.00In the Money | ---In the Money | 569In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 4,628Out of the Money | |
COINIn the Money | $132.20In the Money | $134.95In the Money | $131.61In the Money | $-25.17In the Money | 1In the Money | 156In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
COINIn the Money | $127.20In the Money | $129.95In the Money | $128.39In the Money | $-5.36In the Money | 1In the Money | 683In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
COINIn the Money | $121.45In the Money | $125.10In the Money | $123.87In the Money | $-7.53In the Money | 1In the Money | 524In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
COINIn the Money | $117.20In the Money | $119.95In the Money | $118.50In the Money | $-5.50In the Money | 11In the Money | 1,138In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
COINIn the Money | $111.70In the Money | $115.15In the Money | $111.28In the Money | $-5.89In the Money | 1In the Money | 1,272In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,070Out of the Money | |
COINIn the Money | $106.90In the Money | $110.10In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 572In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,398Out of the Money | |
COINIn the Money | $102.05In the Money | $104.90In the Money | $106.06In the Money | $-6.53In the Money | 1In the Money | 263In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
COINIn the Money | $96.90In the Money | $100.00In the Money | $98.59In the Money | $-7.41In the Money | 1In the Money | 1,136In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 6,194Out of the Money | |
COINIn the Money | $92.10In the Money | $94.80In the Money | $94.09In the Money | $0.34In the Money | 180In the Money | 1,001In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,032Out of the Money | |
COINIn the Money | $87.00In the Money | $89.80In the Money | $86.54In the Money | $-8.98In the Money | 2In the Money | 2,562In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 3,002Out of the Money | |
COINIn the Money | $82.10In the Money | $84.95In the Money | $85.39In the Money | $2.59In the Money | 40In the Money | 508In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 410Out of the Money | 2,017Out of the Money | |
COINIn the Money | $77.40In the Money | $79.40In the Money | $78.00In the Money | $-5.00In the Money | 2In the Money | 2,163In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
COINIn the Money | $74.05In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $72.00In the Money | $74.45In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 597In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,863Out of the Money | |
COINIn the Money | $69.60In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $67.30In the Money | $69.25In the Money | $69.56In the Money | $-7.70In the Money | 2In the Money | 4,477In the Money | COINOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,777Out of the Money | |
COINIn the Money | $64.75In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COINIn the Money | $62.20In the Money | $64.50In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | 455In the Money | COINOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,332Out of the Money | |
COINIn the Money | $59.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 76Out of the Money | |
COINIn the Money | $56.80In the Money | $59.80In the Money | $59.33In the Money | $-5.67In the Money | 1In the Money | 1,696In the Money | COINOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,971Out of the Money | |
COINIn the Money | $54.30In the Money | $57.15In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
COINIn the Money | $51.85In the Money | $54.95In the Money | $54.53In the Money | $-5.62In the Money | 2In the Money | 322In the Money | COINOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,556Out of the Money | |
COINIn the Money | $49.15In the Money | $52.25In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 104Out of the Money | 632Out of the Money | |
COINIn the Money | $47.00In the Money | $49.85In the Money | $51.00In the Money | $-6.80In the Money | 2In the Money | 2,606In the Money | COINOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 43Out of the Money | 1,602Out of the Money | |
COINIn the Money | $44.25In the Money | $47.40In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
COINIn the Money | $42.30In the Money | $44.35In the Money | $44.10In the Money | $-5.98In the Money | 4In the Money | 570In the Money | COINOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 42Out of the Money | 918Out of the Money | |
COINIn the Money | $39.60In the Money | $41.90In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | COINOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
COINIn the Money | $37.35In the Money | $39.55In the Money | $39.15In the Money | $-5.93In the Money | 22In the Money | 3,171In the Money | COINOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 74Out of the Money | 3,820Out of the Money | |
COINIn the Money | $34.25In the Money | $36.95In the Money | $39.50In the Money | $4.50In the Money | 1In the Money | 17In the Money | COINOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 25Out of the Money | 449Out of the Money | |
COINIn the Money | $32.15In the Money | $34.85In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | COINOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 43Out of the Money | 868Out of the Money | |
COINIn the Money | $29.55In the Money | $32.30In the Money | $32.25In the Money | $-5.32In the Money | 2In the Money | 29In the Money | COINOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 29Out of the Money | 481Out of the Money | |
COINIn the Money | $27.10In the Money | $29.80In the Money | $27.80In the Money | $-7.20In the Money | 9In the Money | 1,362In the Money | COINOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 127Out of the Money | 5,184Out of the Money | |
COINIn the Money | $24.60In the Money | $27.70In the Money | $27.05In the Money | $-9.69In the Money | 2In the Money | 30In the Money | COINOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 87Out of the Money | 615Out of the Money | |
COINIn the Money | $22.60In the Money | $25.20In the Money | $22.65In the Money | $-6.80In the Money | 25In the Money | 174In the Money | COINOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 226Out of the Money | 1,928Out of the Money | |
COINIn the Money | $20.60In the Money | $22.25In the Money | $21.50In the Money | $-6.36In the Money | 10In the Money | 74In the Money | COINOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 103Out of the Money | 759Out of the Money | |
COINIn the Money | $17.70In the Money | $19.35In the Money | $19.60In the Money | $-5.75In the Money | 32In the Money | 2,560In the Money | COINOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.11Out of the Money | 978Out of the Money | 3,165Out of the Money | |
COINIn the Money | $16.00In the Money | $17.55In the Money | $16.45In the Money | $-1.25In the Money | 8In the Money | 478In the Money | COINOut of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $0.19Out of the Money | 314Out of the Money | 810Out of the Money | |
COINIn the Money | $13.80In the Money | $15.65In the Money | $14.50In the Money | $-8.10In the Money | 11In the Money | 290In the Money | COINOut of the Money | $1.15Out of the Money | $1.34Out of the Money | $1.26Out of the Money | $0.41Out of the Money | 715Out of the Money | 1,700Out of the Money | |
COINIn the Money | $11.95In the Money | $12.70In the Money | $14.67In the Money | $-4.33In the Money | 12In the Money | 261In the Money | COINOut of the Money | $1.63Out of the Money | $1.83Out of the Money | $1.70Out of the Money | $0.59Out of the Money | 258Out of the Money | 641Out of the Money | |
COINIn the Money | $9.90In the Money | $11.50In the Money | $10.70In the Money | $-5.90In the Money | 109In the Money | 4,109In the Money | COINOut of the Money | $2.27Out of the Money | $2.44Out of the Money | $2.30Out of the Money | $0.80Out of the Money | 2,714Out of the Money | 2,438Out of the Money | |
COINIn the Money | $7.65In the Money | $9.00In the Money | $8.90In the Money | $-8.65In the Money | 25In the Money | 131In the Money | COINOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.18Out of the Money | $1.16Out of the Money | 423Out of the Money | 559Out of the Money | |
COINIn the Money | $7.15In the Money | $7.65In the Money | $7.80In the Money | $-5.00In the Money | 755In the Money | 947In the Money | COINOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.11Out of the Money | $1.59Out of the Money | 1,383Out of the Money | 1,520Out of the Money | |
COINUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.94Underlying issue's last price | $-5.01Underlying issue's last price | 1,409Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | COINUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.28Underlying issue's last price | $1.97Underlying issue's last price | 502Underlying issue's last price | 838Underlying issue's last price |
COINNear the Money | $4.80Near the Money | $4.95Near the Money | $4.80Near the Money | $-4.55Near the Money | 2,265Near the Money | 4,077Near the Money | COINIn the Money | $6.55In the Money | $6.90In the Money | $6.65In the Money | $2.50In the Money | 1,145In the Money | 2,994In the Money | |
COINOut of the Money | $3.75Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $-3.90Out of the Money | 967Out of the Money | 1,002Out of the Money | COINIn the Money | $8.05In the Money | $8.50In the Money | $7.70In the Money | $2.85In the Money | 69In the Money | 856In the Money | |
COINOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-3.45Out of the Money | 1,581Out of the Money | 1,688Out of the Money | COINIn the Money | $9.65In the Money | $10.40In the Money | $10.29In the Money | $3.89In the Money | 288In the Money | 1,178In the Money | |
COINOut of the Money | $2.28Out of the Money | $2.48Out of the Money | $2.35Out of the Money | $-3.05Out of the Money | 777Out of the Money | 838Out of the Money | COINIn the Money | $11.35In the Money | $12.50In the Money | $11.80In the Money | $3.95In the Money | 45In the Money | 990In the Money | |
COINOut of the Money | $1.78Out of the Money | $1.91Out of the Money | $1.85Out of the Money | $-2.60Out of the Money | 3,754Out of the Money | 8,268Out of the Money | COINIn the Money | $13.15In the Money | $14.05In the Money | $13.50In the Money | $4.00In the Money | 96In the Money | 1,310In the Money | |
COINOut of the Money | $1.31Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $-2.20Out of the Money | 358Out of the Money | 1,295Out of the Money | COINIn the Money | $15.20In the Money | $16.40In the Money | $17.00In the Money | $6.00In the Money | 2In the Money | 424In the Money | |
COINOut of the Money | $1.01Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $-1.93Out of the Money | 888Out of the Money | 2,332Out of the Money | COINIn the Money | $17.25In the Money | $18.60In the Money | $16.95In the Money | $5.40In the Money | 13In the Money | 373In the Money | |
COINOut of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-1.55Out of the Money | 593Out of the Money | 10,892Out of the Money | COINIn the Money | $19.65In the Money | $20.60In the Money | $20.62In the Money | $6.82In the Money | 1In the Money | 123In the Money | |
COINOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-1.29Out of the Money | 3,114Out of the Money | 5,520Out of the Money | COINIn the Money | $21.60In the Money | $23.30In the Money | $19.17In the Money | $3.77In the Money | 29In the Money | 1,122In the Money | |
COINOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-1.00Out of the Money | 294Out of the Money | 11,015Out of the Money | COINIn the Money | $23.80In the Money | $25.70In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
COINOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.85Out of the Money | 578Out of the Money | 5,982Out of the Money | COINIn the Money | $26.25In the Money | $28.35In the Money | $27.83In the Money | $1.16In the Money | 2In the Money | 48In the Money | |
COINOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.63Out of the Money | 338Out of the Money | 600Out of the Money | COINIn the Money | $28.15In the Money | $30.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COINOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.51Out of the Money | 1,741Out of the Money | 3,747Out of the Money | COINIn the Money | $30.40In the Money | $33.95In the Money | $31.70In the Money | $5.63In the Money | 3In the Money | 260In the Money | |
COINOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.43Out of the Money | 64Out of the Money | 384Out of the Money | COINIn the Money | $32.80In the Money | $36.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 91Out of the Money | 793Out of the Money | COINIn the Money | $35.40In the Money | $38.20In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 79Out of the Money | 671Out of the Money | COINIn the Money | $38.35In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 299Out of the Money | 6,290Out of the Money | COINIn the Money | $40.90In the Money | $42.85In the Money | $42.78In the Money | $7.63In the Money | 1In the Money | 944In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 22Out of the Money | 216Out of the Money | COINIn the Money | $43.10In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 218Out of the Money | 596Out of the Money | COINIn the Money | $45.50In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 49Out of the Money | COINIn the Money | $48.30In the Money | $50.90In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 56Out of the Money | 2,425Out of the Money | COINIn the Money | $50.85In the Money | $53.40In the Money | $53.50In the Money | $-0.28In the Money | 3In the Money | 77In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | COINIn the Money | $52.95In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | COINIn the Money | $56.00In the Money | $58.25In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 5Out of the Money | 33Out of the Money | COINIn the Money | $58.40In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 213Out of the Money | 11,496Out of the Money | COINIn the Money | $60.70In the Money | $63.25In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | COINIn the Money | $63.55In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 21Out of the Money | 316Out of the Money | COINIn the Money | $65.90In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COINIn the Money | $68.05In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 263Out of the Money | 2,719Out of the Money | COINIn the Money | $70.00In the Money | $73.85In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 56Out of the Money | COINIn the Money | $73.45In the Money | $75.50In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 52Out of the Money | COINIn the Money | $75.45In the Money | $77.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 48Out of the Money | COINIn the Money | $77.50In the Money | $80.65In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 64Out of the Money | 3,868Out of the Money | COINIn the Money | $80.30In the Money | $83.20In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COINIn the Money | $82.80In the Money | $85.60In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 296Out of the Money | COINIn the Money | $85.20In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COINIn the Money | $87.55In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,154Out of the Money | COINIn the Money | $90.30In the Money | $93.25In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COINIn the Money | $92.80In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 186Out of the Money | COINIn the Money | $95.30In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COINIn the Money | $97.60In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,843Out of the Money | COINIn the Money | $100.40In the Money | $103.20In the Money | $95.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COINIn the Money | $104.95In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 4,278Out of the Money | COINIn the Money | $109.95In the Money | $112.90In the Money | $111.20In the Money | $15.90In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | COINIn the Money | $119.95In the Money | $123.85In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,443Out of the Money | COINIn the Money | $129.95In the Money | $133.75In the Money | $159.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | COINIn the Money | $139.95In the Money | $143.75In the Money | $190.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | COINIn the Money | $150.15In the Money | $152.90In the Money | $176.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,424Out of the Money | COINIn the Money | $160.15In the Money | $162.90In the Money | $138.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 336Out of the Money | COINIn the Money | $170.15In the Money | $172.90In the Money | $194.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 166Out of the Money | COINIn the Money | $180.15In the Money | $182.90In the Money | $211.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | COINIn the Money | $190.15In the Money | $192.90In the Money | $183.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | COINIn the Money | $200.15In the Money | $202.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 827Out of the Money | COINIn the Money | $210.15In the Money | $212.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | COINIn the Money | $220.15In the Money | $222.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | COINIn the Money | $230.15In the Money | $232.90In the Money | $246.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | COINIn the Money | $240.15In the Money | $242.90In the Money | $234.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | COINIn the Money | $250.15In the Money | $252.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | COINIn the Money | $260.15In the Money | $262.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | COINIn the Money | $270.15In the Money | $272.90In the Money | $242.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | COINIn the Money | $280.15In the Money | $282.90In the Money | $292.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |