Stocks Options

LAST PRICE
244.1600
TODAY'S CHANGE (%)
Trending Down-12.9200 (-5.0257%)

Bid / Lots
244.6000/ 1
Ask / Lots
244.9900/ 66
Open / Previous Close
256.1850 / 257.0800
Day Range
Low 243.8600
High 263.1799
52 Week Range
Low 50.1000
High 283.4800
Volume
9,315,341
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$182.50In the Money	$185.95In the Money	$195.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$172.35In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$167.45In the Money	$171.00In the Money	$167.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$162.45In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.13Out of the Money	1Out of the Money	3Out of the Money
COINIn the Money	$157.40In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$152.40In the Money	$156.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	32Out of the Money	---Out of the Money
COINIn the Money	$147.65In the Money	$151.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
COINIn the Money	$142.50In the Money	$146.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	42Out of the Money
COINIn the Money	$137.40In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	14Out of the Money
COINIn the Money	$132.55In the Money	$136.05In the Money	$114.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	1Out of the Money	4Out of the Money
COINIn the Money	$127.40In the Money	$131.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	8Out of the Money
COINIn the Money	$122.65In the Money	$126.05In the Money	$118.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money
COINIn the Money	$117.55In the Money	$121.05In the Money	$131.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	16Out of the Money
COINIn the Money	$113.15In the Money	$116.00In the Money	$125.13In the Money	$-1.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	8Out of the Money	102Out of the Money
COINIn the Money	$107.50In the Money	$111.10In the Money	$115.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	131Out of the Money
COINIn the Money	$102.65In the Money	$106.10In the Money	$63.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$97.40In the Money	$101.10In the Money	$102.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	140Out of the Money
COINIn the Money	$92.45In the Money	$96.10In the Money	$105.24In the Money	$10.86In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	266Out of the Money
COINIn the Money	$89.95In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	6Out of the Money
COINIn the Money	$87.45In the Money	$91.10In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
COINIn the Money	$85.05In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
COINIn the Money	$82.45In the Money	$86.15In the Money	$98.27In the Money	$1.22In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	46Out of the Money	101Out of the Money
COINIn the Money	$80.05In the Money	$83.65In the Money	$80.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.06Out of the Money	4Out of the Money	---Out of the Money
COINIn the Money	$77.45In the Money	$81.15In the Money	$80.49In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.03Out of the Money	58Out of the Money	148Out of the Money
COINIn the Money	$75.00In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$72.45In the Money	$76.15In the Money	$91.69In the Money	$4.42In the Money	27In the Money	194In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	79Out of the Money	276Out of the Money
COINIn the Money	$70.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$67.70In the Money	$71.20In the Money	$85.22In the Money	$2.90In the Money	15In the Money	124In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	68Out of the Money	630Out of the Money
COINIn the Money	$65.00In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	2Out of the Money
COINIn the Money	$62.85In the Money	$66.25In the Money	$77.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.01Out of the Money	81Out of the Money	1,211Out of the Money
COINIn the Money	$60.10In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$57.55In the Money	$61.30In the Money	$75.85In the Money	$14.30In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$0.03Out of the Money	78Out of the Money	1,227Out of the Money
COINIn the Money	$55.10In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.14Out of the Money	$0.04Out of the Money	10Out of the Money	5Out of the Money
COINIn the Money	$53.10In the Money	$56.35In the Money	$66.83In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.02Out of the Money	114Out of the Money	297Out of the Money
COINIn the Money	$50.20In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	26Out of the Money	1Out of the Money
COINIn the Money	$48.15In the Money	$51.40In the Money	$56.92In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$0.06Out of the Money	206Out of the Money	314Out of the Money
COINIn the Money	$45.90In the Money	$48.95In the Money	$57.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$0.13Out of the Money	$0.79Out of the Money	$0.26Out of the Money	$0.13Out of the Money	54Out of the Money	23Out of the Money
COINIn the Money	$42.80In the Money	$46.55In the Money	$57.43In the Money	$-0.57In the Money	9In the Money	145In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.14Out of the Money	878Out of the Money	501Out of the Money
COINIn the Money	$40.40In the Money	$44.10In the Money	$45.55In the Money	$-14.00In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.19Out of the Money	36Out of the Money	65Out of the Money
COINIn the Money	$37.95In the Money	$41.70In the Money	$43.43In the Money	$-13.16In the Money	13In the Money	153In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.24Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.28Out of the Money	242Out of the Money	573Out of the Money
COINIn the Money	$35.55In the Money	$39.30In the Money	$52.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.24Out of the Money	$0.92Out of the Money	$0.60Out of the Money	$0.31Out of the Money	131Out of the Money	155Out of the Money
COINIn the Money	$33.30In the Money	$36.90In the Money	$35.83In the Money	$-11.42In the Money	29In the Money	115In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.28Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$0.35Out of the Money	903Out of the Money	2,057Out of the Money
COINIn the Money	$30.90In the Money	$34.60In the Money	$38.44In the Money	$-12.82In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$0.84Out of the Money	$1.03Out of the Money	$0.85Out of the Money	$0.38Out of the Money	184Out of the Money	210Out of the Money
COINIn the Money	$28.65In the Money	$32.30In the Money	$42.78In the Money	$0.08In the Money	16In the Money	222In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$0.84Out of the Money	$1.18Out of the Money	$1.15Out of the Money	$0.63Out of the Money	547Out of the Money	454Out of the Money
COINIn the Money	$26.90In the Money	$29.20In the Money	$34.09In the Money	$-1.01In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$0.93Out of the Money	$1.80Out of the Money	$1.42Out of the Money	$0.78Out of the Money	304Out of the Money	185Out of the Money
COINIn the Money	$24.95In the Money	$26.80In the Money	$25.87In the Money	$-15.96In the Money	31In the Money	321In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$1.70Out of the Money	$1.76Out of the Money	$1.75Out of the Money	$0.89Out of the Money	1,174Out of the Money	1,516Out of the Money
COINIn the Money	$22.35In the Money	$24.80In the Money	$25.75In the Money	$-14.45In the Money	19In the Money	71In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	$1.75Out of the Money	$2.35Out of the Money	$2.01Out of the Money	$0.97Out of the Money	342Out of the Money	251Out of the Money
COINIn the Money	$20.40In the Money	$22.80In the Money	$23.93In the Money	$-12.17In the Money	36In the Money	201In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	$2.03Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$1.22Out of the Money	521Out of the Money	426Out of the Money
COINIn the Money	$18.75In the Money	$21.15In the Money	$21.70In the Money	$-10.30In the Money	29In the Money	103In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	$2.74Out of the Money	$3.25Out of the Money	$3.12Out of the Money	$1.54Out of the Money	267Out of the Money	193Out of the Money
COINIn the Money	$17.20In the Money	$19.10In the Money	$19.10In the Money	$-10.58In the Money	187In the Money	321In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$1.80Out of the Money	1,297Out of the Money	908Out of the Money
COINIn the Money	$14.95In the Money	$18.10In the Money	$17.90In the Money	$-13.25In the Money	28In the Money	288In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	$3.60Out of the Money	$5.00Out of the Money	$4.55Out of the Money	$2.17Out of the Money	213Out of the Money	347Out of the Money
COINIn the Money	$13.45In the Money	$15.30In the Money	$15.16In the Money	$-10.41In the Money	383In the Money	470In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	$4.40Out of the Money	$6.25Out of the Money	$5.50Out of the Money	$2.85Out of the Money	669Out of the Money	765Out of the Money
COINIn the Money	$12.65In the Money	$14.70In the Money	$13.45In the Money	$-9.75In the Money	41In the Money	162In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	$5.35Out of the Money	$6.60Out of the Money	$6.15Out of the Money	$2.85Out of the Money	714Out of the Money	566Out of the Money
COINIn the Money	$11.10In the Money	$12.30In the Money	$11.85In the Money	$-9.65In the Money	475In the Money	860In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	$6.40Out of the Money	$7.65Out of the Money	$7.50Out of the Money	$3.50Out of the Money	1,946Out of the Money	660Out of the Money
COINUnderlying issue's last price	$9.50Underlying issue's last price	$11.05Underlying issue's last price	$10.85Underlying issue's last price	$-8.65Underlying issue's last price	86Underlying issue's last price	258Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	COINUnderlying issue's last price	$7.55Underlying issue's last price	$9.90Underlying issue's last price	$8.47Underlying issue's last price	$3.72Underlying issue's last price	510Underlying issue's last price	507Underlying issue's last price
COINNear the Money	$9.20Near the Money	$10.80Near the Money	$9.94Near the Money	$-7.85Near the Money	1,307Near the Money	664Near the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$9.20In the Money	$10.20In the Money	$9.89In the Money	$4.34In the Money	1,146In the Money	527In the Money
COINOut of the Money	$7.70Out of the Money	$9.55Out of the Money	$8.50Out of the Money	$-8.05Out of the Money	358Out of the Money	247Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$10.55In the Money	$12.00In the Money	$11.29In the Money	$4.95In the Money	646In the Money	143In the Money
COINOut of the Money	$7.20Out of the Money	$8.50Out of the Money	$7.81Out of the Money	$-7.04Out of the Money	3,744Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$12.65In the Money	$13.85In the Money	$12.81In the Money	$5.31In the Money	1,836In the Money	325In the Money
COINOut of the Money	$5.85Out of the Money	$6.60Out of the Money	$6.50Out of the Money	$-6.67Out of the Money	403Out of the Money	233Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$14.15In the Money	$15.30In the Money	$13.80In the Money	$5.30In the Money	500In the Money	193In the Money
COINOut of the Money	$5.25Out of the Money	$6.10Out of the Money	$5.70Out of the Money	$-6.50Out of the Money	1,151Out of the Money	531Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$14.80In the Money	$17.20In the Money	$16.25In the Money	$6.40In the Money	654In the Money	210In the Money
COINOut of the Money	$4.55Out of the Money	$6.05Out of the Money	$5.00Out of the Money	$-6.00Out of the Money	933Out of the Money	402Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$16.50In the Money	$19.60In the Money	$18.05In the Money	$7.05In the Money	352In the Money	86In the Money
COINOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.31Out of the Money	$-5.56Out of the Money	3,448Out of the Money	1,770Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$18.80In the Money	$21.50In the Money	$19.90In the Money	$8.55In the Money	648In the Money	328In the Money
COINOut of the Money	$2.79Out of the Money	$4.70Out of the Money	$3.85Out of the Money	$-5.04Out of the Money	579Out of the Money	357Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$20.20In the Money	$23.50In the Money	$20.05In the Money	$6.05In the Money	149In the Money	90In the Money
COINOut of the Money	$3.15Out of the Money	$4.00Out of the Money	$3.34Out of the Money	$-4.67Out of the Money	2,955Out of the Money	2,135Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$22.25In the Money	$24.85In the Money	$21.90In the Money	$6.45In the Money	65In the Money	47In the Money
COINOut of the Money	$1.94Out of the Money	$3.70Out of the Money	$2.83Out of the Money	$-4.44Out of the Money	289Out of the Money	296Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$24.50In the Money	$27.70In the Money	$21.50In the Money	$3.40In the Money	2In the Money	1In the Money
COINOut of the Money	$2.35Out of the Money	$2.75Out of the Money	$2.39Out of the Money	$-3.93Out of the Money	2,251Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$27.00In the Money	$29.85In the Money	$24.72In the Money	$5.92In the Money	42In the Money	185In the Money
COINOut of the Money	$1.60Out of the Money	$3.05Out of the Money	$2.08Out of the Money	$-3.60Out of the Money	518Out of the Money	222Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$28.45In the Money	$31.50In the Money	$19.04In the Money	$-10.81In the Money	1In the Money	1In the Money
COINOut of the Money	$1.75Out of the Money	$2.39Out of the Money	$1.90Out of the Money	$-3.18Out of the Money	755Out of the Money	591Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$30.75In the Money	$33.90In the Money	$22.20In the Money	$-1.80In the Money	11In the Money	15In the Money
COINOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.61Out of the Money	$-2.89Out of the Money	199Out of the Money	76Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$33.80In the Money	$36.05In the Money	$30.00In the Money	$7.50In the Money	6In the Money	9In the Money
COINOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$-2.57Out of the Money	2,872Out of the Money	26,446Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$35.30In the Money	$38.95In the Money	$32.62In the Money	$5.66In the Money	97In the Money	235In the Money
COINOut of the Money	$0.76Out of the Money	$1.82Out of the Money	$1.18Out of the Money	$-2.34Out of the Money	197Out of the Money	36Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$38.40In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.70Out of the Money	$1.62Out of the Money	$1.00Out of the Money	$-2.10Out of the Money	807Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$40.60In the Money	$43.70In the Money	$41.80In the Money	$2.85In the Money	1In the Money	3In the Money
COINOut of the Money	$0.59Out of the Money	$1.58Out of the Money	$0.87Out of the Money	$-1.97Out of the Money	94Out of the Money	41Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$42.90In the Money	$46.05In the Money	$28.05In the Money	$0.00In the Money	---In the Money	6In the Money
COINOut of the Money	$0.60Out of the Money	$1.43Out of the Money	$0.75Out of the Money	$-1.59Out of the Money	851Out of the Money	580Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$44.60In the Money	$48.45In the Money	$40.70In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$0.31Out of the Money	$0.80Out of the Money	$0.59Out of the Money	$-2.16Out of the Money	138Out of the Money	80Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$47.65In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.18Out of the Money	$0.69Out of the Money	$0.58Out of the Money	$-1.39Out of the Money	638Out of the Money	362Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$49.45In the Money	$53.30In the Money	$41.10In the Money	$5.19In the Money	1In the Money	1In the Money
COINOut of the Money	$0.23Out of the Money	$1.01Out of the Money	$0.58Out of the Money	$-1.14Out of the Money	35Out of the Money	57Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$51.85In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-1.05Out of the Money	1,262Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$54.35In the Money	$58.15In the Money	$41.50In the Money	$0.00In the Money	---In the Money	13In the Money
COINOut of the Money	$0.30Out of the Money	$0.74Out of the Money	$0.44Out of the Money	$-0.86Out of the Money	43Out of the Money	26Out of the Money	Filter Table By Strike Price of$302.50	COINIn the Money	$56.80In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.81Out of the Money	264Out of the Money	302Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$59.20In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.76Out of the Money	$0.40Out of the Money	$-0.91Out of the Money	15Out of the Money	17Out of the Money	Filter Table By Strike Price of$307.50	COINIn the Money	$61.65In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.20Out of the Money	$0.79Out of the Money	$0.32Out of the Money	$-0.59Out of the Money	306Out of the Money	982Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$64.10In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.44Out of the Money	79Out of the Money	199Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$69.05In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	360Out of the Money	770Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$74.05In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	17Out of the Money	386Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$79.00In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	439Out of the Money	262Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$84.00In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	33Out of the Money	65Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$89.00In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	79Out of the Money	70Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$94.00In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$99.00In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	90Out of the Money	389Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$104.00In the Money	$107.00In the Money	$95.00In the Money	$-27.00In the Money	1In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$114.00In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	20Out of the Money	55Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$123.95In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$133.95In the Money	$137.00In the Money	$127.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	66Out of the Money	32Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$143.95In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$153.95In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$163.95In the Money	$166.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$174.00In the Money	$176.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	56Out of the Money	42Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$184.00In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	92Out of the Money	37Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$194.00In the Money	$197.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)