Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $134.05In the Money | $136.20In the Money | $127.46In the Money | $0.00In the Money | ---In the Money | 29In the Money | COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
COINIn the Money | $128.90In the Money | $131.30In the Money | $179.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
COINIn the Money | $123.80In the Money | $126.20In the Money | $183.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
COINIn the Money | $118.95In the Money | $121.40In the Money | $102.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 223Out of the Money | |
COINIn the Money | $113.95In the Money | $116.30In the Money | $173.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
COINIn the Money | $108.90In the Money | $111.20In the Money | $105.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
COINIn the Money | $103.80In the Money | $106.35In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
COINIn the Money | $98.95In the Money | $101.25In the Money | $98.00In the Money | $-4.25In the Money | 6In the Money | 21In the Money | COINOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
COINIn the Money | $94.15In the Money | $96.25In the Money | $96.20In the Money | $15.53In the Money | 2In the Money | 21In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
COINIn the Money | $89.10In the Money | $91.25In the Money | $89.63In the Money | $0.00In the Money | ---In the Money | 73In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
COINIn the Money | $83.95In the Money | $86.00In the Money | $77.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
COINIn the Money | $79.25In the Money | $81.15In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | COINOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
COINIn the Money | $74.00In the Money | $76.15In the Money | $74.95In the Money | $2.75In the Money | 4In the Money | 33In the Money | COINOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
COINIn the Money | $68.65In the Money | $70.60In the Money | $70.14In the Money | $0.79In the Money | 6In the Money | 67In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,780Out of the Money | |
COINIn the Money | $64.00In the Money | $66.20In the Money | $61.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
COINIn the Money | $59.20In the Money | $61.05In the Money | $50.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 893Out of the Money | |
COINIn the Money | $57.85In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COINIn the Money | $57.05In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
COINIn the Money | $55.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $55.05In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COINIn the Money | $54.20In the Money | $56.15In the Money | $55.11In the Money | $0.00In the Money | ---In the Money | 100In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
COINIn the Money | $52.90In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $51.95In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $51.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COINIn the Money | $49.95In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
COINIn the Money | $48.75In the Money | $51.10In the Money | $51.02In the Money | $-1.58In the Money | 6In the Money | 149In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
COINIn the Money | $48.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $46.95In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COINIn the Money | $45.95In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COINIn the Money | $44.95In the Money | $47.25In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
COINIn the Money | $44.10In the Money | $46.40In the Money | $45.58In the Money | $3.08In the Money | 2In the Money | 154In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,464Out of the Money | |
COINIn the Money | $42.65In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
COINIn the Money | $41.65In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
COINIn the Money | $40.70In the Money | $43.55In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
COINIn the Money | $39.75In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 119Out of the Money | |
COINIn the Money | $38.70In the Money | $40.70In the Money | $40.26In the Money | $-3.71In the Money | 7In the Money | 149In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,795Out of the Money | |
COINIn the Money | $37.60In the Money | $40.65In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COINIn the Money | $36.75In the Money | $39.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 113Out of the Money | |
COINIn the Money | $35.65In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COINIn the Money | $34.85In the Money | $37.50In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | COINOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $34.40In the Money | $36.05In the Money | $35.04In the Money | $-3.90In the Money | 3In the Money | 43In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 1,500Out of the Money | |
COINIn the Money | $32.65In the Money | $35.70In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 39Out of the Money | |
COINIn the Money | $31.75In the Money | $34.80In the Money | $29.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 79Out of the Money | |
COINIn the Money | $30.75In the Money | $33.55In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
COINIn the Money | $29.80In the Money | $32.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 449Out of the Money | |
COINIn the Money | $28.95In the Money | $30.55In the Money | $33.00In the Money | $1.76In the Money | 11In the Money | 115In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 1,642Out of the Money | |
COINIn the Money | $27.70In the Money | $30.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
COINIn the Money | $26.60In the Money | $29.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 195Out of the Money | |
COINIn the Money | $26.00In the Money | $28.35In the Money | $23.00In the Money | $4.45In the Money | 2In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 394Out of the Money | |
COINIn the Money | $24.65In the Money | $27.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | COINOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 201Out of the Money | |
COINIn the Money | $24.10In the Money | $26.45In the Money | $26.00In the Money | $3.10In the Money | 20In the Money | 135In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 57Out of the Money | 1,874Out of the Money | |
COINIn the Money | $21.95In the Money | $25.40In the Money | $20.55In the Money | $-0.85In the Money | 6In the Money | 98In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 239Out of the Money | |
COINIn the Money | $20.90In the Money | $23.80In the Money | $24.00In the Money | $9.90In the Money | 3In the Money | 31In the Money | COINOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 359Out of the Money | |
COINIn the Money | $21.70In the Money | $24.20In the Money | $25.02In the Money | $0.11In the Money | 12In the Money | 71In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 772Out of the Money | |
COINIn the Money | $19.05In the Money | $23.20In the Money | $20.85In the Money | $-1.15In the Money | 3In the Money | 38In the Money | COINOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 321Out of the Money | 200Out of the Money | |
COINIn the Money | $19.60In the Money | $21.10In the Money | $20.62In the Money | $1.81In the Money | 82In the Money | 449In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 229Out of the Money | 2,629Out of the Money | |
COINIn the Money | $16.65In the Money | $18.85In the Money | $18.75In the Money | $3.25In the Money | 78In the Money | 225In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 82Out of the Money | 847Out of the Money | |
COINIn the Money | $14.30In the Money | $16.20In the Money | $15.95In the Money | $3.30In the Money | 70In the Money | 630In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 335Out of the Money | 2,037Out of the Money | |
COINIn the Money | $11.35In the Money | $13.60In the Money | $13.76In the Money | $2.98In the Money | 34In the Money | 194In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 260Out of the Money | 1,111Out of the Money | |
COINIn the Money | $9.45In the Money | $11.40In the Money | $10.25In the Money | $2.10In the Money | 503In the Money | 896In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 1,359Out of the Money | 2,352Out of the Money | |
COINIn the Money | $6.95In the Money | $8.55In the Money | $7.81In the Money | $1.41In the Money | 174In the Money | 6,406In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 3,699Out of the Money | 1,238Out of the Money | |
COINIn the Money | $4.60In the Money | $6.10In the Money | $5.36In the Money | $1.16In the Money | 1,141In the Money | 1,164In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.19Out of the Money | 4,667Out of the Money | 3,952Out of the Money | |
COINIn the Money | $2.20In the Money | $3.50In the Money | $2.63In the Money | $-0.23In the Money | 3,419In the Money | 1,199In the Money | COINNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.18Near the Money | 4,065Near the Money | 916Near the Money | |
COINUnderlying issue's last price | $0.12Underlying issue's last price | $0.59Underlying issue's last price | $0.31Underlying issue's last price | $-1.49Underlying issue's last price | 19,476Underlying issue's last price | 9,707Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | COINUnderlying issue's last price | $0.12Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | $-3.35Underlying issue's last price | 7,479Underlying issue's last price | 2,305Underlying issue's last price |
COINNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.00Near the Money | 32,075Near the Money | 23,956Near the Money | COINIn the Money | $1.55In the Money | $3.00In the Money | $2.40In the Money | $-2.95In the Money | 1,496In the Money | 614In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 8,920Out of the Money | 4,122Out of the Money | COINIn the Money | $4.80In the Money | $5.70In the Money | $4.95In the Money | $-2.45In the Money | 589In the Money | 1,202In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 3,725Out of the Money | 1,587Out of the Money | COINIn the Money | $6.15In the Money | $8.20In the Money | $6.89In the Money | $-2.76In the Money | 234In the Money | 310In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 3,005Out of the Money | 7,516Out of the Money | COINIn the Money | $8.85In the Money | $11.00In the Money | $10.07In the Money | $-2.00In the Money | 215In the Money | 1,843In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 22,583Out of the Money | 29,753Out of the Money | COINIn the Money | $10.70In the Money | $14.00In the Money | $12.22In the Money | $-2.52In the Money | 34In the Money | 165In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 619Out of the Money | 2,775Out of the Money | COINIn the Money | $13.70In the Money | $15.65In the Money | $14.90In the Money | $-2.07In the Money | 271In the Money | 827In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 104Out of the Money | 681Out of the Money | COINIn the Money | $16.50In the Money | $18.10In the Money | $17.81In the Money | $-2.19In the Money | 8In the Money | 53In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 518Out of the Money | 3,361Out of the Money | COINIn the Money | $18.85In the Money | $20.70In the Money | $18.98In the Money | $-2.98In the Money | 403In the Money | 646In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 130Out of the Money | 450Out of the Money | COINIn the Money | $21.15In the Money | $23.65In the Money | $25.00In the Money | $3.90In the Money | 19In the Money | 43In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 63Out of the Money | 2,795Out of the Money | COINIn the Money | $24.30In the Money | $25.90In the Money | $24.85In the Money | $-2.91In the Money | 392In the Money | 730In the Money | |
COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 326Out of the Money | COINIn the Money | $25.90In the Money | $28.85In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 7,411Out of the Money | COINIn the Money | $29.10In the Money | $30.60In the Money | $30.00In the Money | $-2.75In the Money | 3In the Money | 279In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 360Out of the Money | COINIn the Money | $30.80In the Money | $33.85In the Money | $35.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 890Out of the Money | COINIn the Money | $33.75In the Money | $36.00In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 337Out of the Money | COINIn the Money | $36.10In the Money | $38.50In the Money | $40.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 7,337Out of the Money | COINIn the Money | $38.95In the Money | $40.90In the Money | $41.00In the Money | $-1.55In the Money | 1In the Money | 86In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 548Out of the Money | COINIn the Money | $40.85In the Money | $43.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | COINIn the Money | $43.75In the Money | $45.95In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | COINIn the Money | $46.10In the Money | $48.75In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,416Out of the Money | COINIn the Money | $48.90In the Money | $50.75In the Money | $51.06In the Money | $-1.46In the Money | 1In the Money | 6In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | COINIn the Money | $51.20In the Money | $53.65In the Money | $74.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 424Out of the Money | COINIn the Money | $53.80In the Money | $55.85In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | COINIn the Money | $56.15In the Money | $58.55In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,739Out of the Money | COINIn the Money | $58.75In the Money | $60.95In the Money | $62.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 264Out of the Money | COINIn the Money | $63.75In the Money | $66.15In the Money | $65.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,468Out of the Money | COINIn the Money | $69.50In the Money | $71.05In the Money | $69.10In the Money | $-3.50In the Money | 12In the Money | 135In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | COINIn the Money | $73.65In the Money | $76.20In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,578Out of the Money | COINIn the Money | $78.65In the Money | $81.10In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,359Out of the Money | COINIn the Money | $88.80In the Money | $90.95In the Money | $90.95In the Money | $1.62In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,212Out of the Money | COINIn the Money | $98.65In the Money | $101.15In the Money | $102.57In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,116Out of the Money | COINIn the Money | $108.70In the Money | $111.15In the Money | $91.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | COINIn the Money | $118.70In the Money | $121.15In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,763Out of the Money | COINIn the Money | $128.80In the Money | $131.00In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | COINIn the Money | $138.70In the Money | $141.15In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,540Out of the Money | COINIn the Money | $148.80In the Money | $151.10In the Money | $123.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | COINIn the Money | $158.75In the Money | $161.05In the Money | $136.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | COINIn the Money | $168.80In the Money | $171.05In the Money | $101.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,648Out of the Money | COINIn the Money | $178.70In the Money | $181.05In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | COINIn the Money | $188.70In the Money | $191.15In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | COINIn the Money | $198.85In the Money | $201.00In the Money | $157.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | COINIn the Money | $208.70In the Money | $211.05In the Money | $163.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | COINIn the Money | $218.70In the Money | $221.15In the Money | $167.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | COINIn the Money | $228.70In the Money | $231.15In the Money | $179.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | COINIn the Money | $238.70In the Money | $241.15In the Money | $178.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,006Out of the Money | COINIn the Money | $248.65In the Money | $251.10In the Money | $201.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | COINIn the Money | $258.75In the Money | $261.15In the Money | $218.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | COINIn the Money | $268.75In the Money | $271.00In the Money | $227.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | COINIn the Money | $278.75In the Money | $281.15In the Money | $237.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | COINIn the Money | $288.70In the Money | $291.20In the Money | $205.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | COINIn the Money | $298.85In the Money | $301.15In the Money | $269.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | COINIn the Money | $308.75In the Money | $311.15In the Money | $279.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | COINIn the Money | $318.70In the Money | $321.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | COINIn the Money | $328.85In the Money | $331.00In the Money | $274.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | COINIn the Money | $338.70In the Money | $341.15In the Money | $297.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,755Out of the Money | COINIn the Money | $348.75In the Money | $351.10In the Money | $349.65In the Money | $50.95In the Money | 17In the Money | ---In the Money |