Stocks Options

LAST PRICE
162.4500
TODAY'S CHANGE (%)
Trending Up0.9500 (0.5882%)

Bid / Lots
162.4800/ 2
Ask / Lots
162.7500/ 1
Open / Previous Close
164.1400 / 161.5000
Day Range
Low 160.5000
High 167.6700
52 Week Range
Low 69.6300
High 283.4800
Volume
5,224,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$126.75In the Money	$127.95In the Money	$127.46In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$35.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
COINIn the Money	$121.75In the Money	$123.00In the Money	$179.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
COINIn the Money	$116.75In the Money	$118.00In the Money	$183.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
COINIn the Money	$111.75In the Money	$113.00In the Money	$102.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
COINIn the Money	$106.80In the Money	$108.00In the Money	$173.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
COINIn the Money	$101.80In the Money	$103.00In the Money	$105.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
COINIn the Money	$96.80In the Money	$98.00In the Money	$100.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
COINIn the Money	$91.80In the Money	$93.00In the Money	$94.61In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	446Out of the Money
COINIn the Money	$86.80In the Money	$88.00In the Money	$80.67In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
COINIn the Money	$81.95In the Money	$83.00In the Money	$77.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
COINIn the Money	$76.80In the Money	$78.05In the Money	$77.58In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
COINIn the Money	$70.65In the Money	$74.65In the Money	$76.93In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
COINIn the Money	$66.80In the Money	$68.05In the Money	$95.09In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	117Out of the Money	856Out of the Money
COINIn the Money	$60.35In the Money	$63.05In the Money	$61.38In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	1,771Out of the Money
COINIn the Money	$56.80In the Money	$58.05In the Money	$61.94In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	811Out of the Money
COINIn the Money	$51.95In the Money	$53.15In the Money	$50.98In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	111Out of the Money	793Out of the Money
COINIn the Money	$50.80In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COINIn the Money	$49.95In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	COINOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COINIn the Money	$48.95In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	COINOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$47.85In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COINIn the Money	$47.00In the Money	$48.15In the Money	$50.22In the Money	$5.50In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	1,369Out of the Money
COINIn the Money	$46.00In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	COINOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$44.85In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	COINOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$43.80In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	COINOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COINIn the Money	$42.85In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	COINOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$41.00In the Money	$44.10In the Money	$41.14In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	39Out of the Money	2,139Out of the Money
COINIn the Money	$40.90In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	6Out of the Money	1Out of the Money
COINIn the Money	$39.85In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$39.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COINIn the Money	$38.00In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$37.05In the Money	$38.10In the Money	$41.86In the Money	$14.71In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	167Out of the Money	1,319Out of the Money
COINIn the Money	$36.00In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COINIn the Money	$35.15In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
COINIn the Money	$34.00In the Money	$35.05In the Money	$35.35In the Money	$8.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
COINIn the Money	$33.00In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
COINIn the Money	$32.00In the Money	$33.05In the Money	$36.50In the Money	$1.68In the Money	4In the Money	151In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	81Out of the Money	1,888Out of the Money
COINIn the Money	$31.10In the Money	$32.05In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$30.05In the Money	$31.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	28Out of the Money	122Out of the Money
COINIn the Money	$29.05In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	4Out of the Money	9Out of the Money
COINIn the Money	$28.05In the Money	$29.05In the Money	$27.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COINIn the Money	$27.10In the Money	$28.05In the Money	$27.55In the Money	$3.58In the Money	10In the Money	49In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	208Out of the Money	1,581Out of the Money
COINIn the Money	$26.10In the Money	$27.15In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	10Out of the Money	17Out of the Money
COINIn the Money	$25.10In the Money	$26.10In the Money	$29.56In the Money	$6.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	14Out of the Money	78Out of the Money
COINIn the Money	$24.20In the Money	$25.10In the Money	$22.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	35Out of the Money	259Out of the Money
COINIn the Money	$23.15In the Money	$24.15In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.18Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.13Out of the Money	8Out of the Money	415Out of the Money
COINIn the Money	$22.20In the Money	$23.10In the Money	$22.70In the Money	$3.67In the Money	12In the Money	133In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.23Out of the Money	$0.46Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	563Out of the Money	2,045Out of the Money
COINIn the Money	$21.25In the Money	$23.25In the Money	$22.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	50Out of the Money	56Out of the Money
COINIn the Money	$20.45In the Money	$21.30In the Money	$21.30In the Money	$3.40In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	96Out of the Money	217Out of the Money
COINIn the Money	$19.50In the Money	$20.35In the Money	$18.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	76Out of the Money	476Out of the Money
COINIn the Money	$18.60In the Money	$19.35In the Money	$16.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.18Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.26Out of the Money	134Out of the Money	177Out of the Money
COINIn the Money	$17.20In the Money	$19.25In the Money	$16.65In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$-0.20Out of the Money	1,012Out of the Money	1,491Out of the Money
COINIn the Money	$16.75In the Money	$18.30In the Money	$21.40In the Money	$3.60In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-0.29Out of the Money	95Out of the Money	164Out of the Money
COINIn the Money	$15.50In the Money	$17.35In the Money	$15.70In the Money	$-1.50In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-0.35Out of the Money	147Out of the Money	218Out of the Money
COINIn the Money	$14.75In the Money	$15.95In the Money	$14.54In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.62Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.27Out of the Money	111Out of the Money	749Out of the Money
COINIn the Money	$14.05In the Money	$15.55In the Money	$14.40In the Money	$1.25In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.77Out of the Money	$0.90Out of the Money	$0.77Out of the Money	$-0.35Out of the Money	127Out of the Money	173Out of the Money
COINIn the Money	$13.20In the Money	$14.10In the Money	$13.53In the Money	$0.62In the Money	62In the Money	554In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.93Out of the Money	$-0.34Out of the Money	1,416Out of the Money	3,436Out of the Money
COINIn the Money	$10.15In the Money	$11.90In the Money	$10.91In the Money	$0.56In the Money	67In the Money	221In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$1.09Out of the Money	$1.41Out of the Money	$1.30Out of the Money	$-0.40Out of the Money	310Out of the Money	600Out of the Money
COINIn the Money	$9.15In the Money	$9.90In the Money	$9.30In the Money	$0.63In the Money	100In the Money	789In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$1.60Out of the Money	$2.02Out of the Money	$1.90Out of the Money	$-0.50Out of the Money	1,178Out of the Money	1,990Out of the Money
COINIn the Money	$7.45In the Money	$8.25In the Money	$7.62In the Money	$0.72In the Money	115In the Money	220In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$2.44Out of the Money	$2.82Out of the Money	$2.68Out of the Money	$-0.52Out of the Money	891Out of the Money	700Out of the Money
COINUnderlying issue's last price	$5.90Underlying issue's last price	$7.15Underlying issue's last price	$6.16Underlying issue's last price	$0.31Underlying issue's last price	658Underlying issue's last price	1,260Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	COINUnderlying issue's last price	$3.00Underlying issue's last price	$3.65Underlying issue's last price	$3.60Underlying issue's last price	$-0.60Underlying issue's last price	2,346Underlying issue's last price	2,423Underlying issue's last price
COINNear the Money	$4.60Near the Money	$5.00Near the Money	$4.72Near the Money	$0.17Near the Money	2,017Near the Money	7,457Near the Money	Filter Table By Strike Price of$162.50	COINIn the Money	$4.60In the Money	$5.45In the Money	$4.67In the Money	$-0.75In the Money	1,161In the Money	602In the Money
COINNear the Money	$3.50Near the Money	$3.70Near the Money	$3.58Near the Money	$0.08Near the Money	3,127Near the Money	1,764Near the Money	Filter Table By Strike Price of$165.00	COINIn the Money	$5.90In the Money	$6.20In the Money	$5.95In the Money	$-1.01In the Money	1,013In the Money	2,280In the Money
COINOut of the Money	$2.57Out of the Money	$2.91Out of the Money	$2.70Out of the Money	$0.06Out of the Money	2,325Out of the Money	905Out of the Money	Filter Table By Strike Price of$167.50	COINIn the Money	$7.50In the Money	$8.15In the Money	$7.87In the Money	$-0.93In the Money	381In the Money	633In the Money
COINOut of the Money	$1.97Out of the Money	$2.05Out of the Money	$2.01Out of the Money	$0.02Out of the Money	7,412Out of the Money	9,931Out of the Money	Filter Table By Strike Price of$170.00	COINIn the Money	$8.85In the Money	$9.75In the Money	$10.20In the Money	$-0.15In the Money	248In the Money	2,103In the Money
COINOut of the Money	$1.41Out of the Money	$1.60Out of the Money	$1.76Out of the Money	$0.26Out of the Money	1,411Out of the Money	23,728Out of the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$10.85In the Money	$11.95In the Money	$11.30In the Money	$-1.45In the Money	24In the Money	140In the Money
COINOut of the Money	$1.00Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$-0.01Out of the Money	3,155Out of the Money	3,171Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$13.10In the Money	$13.95In the Money	$13.27In the Money	$-1.88In the Money	90In the Money	1,286In the Money
COINOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.02Out of the Money	938Out of the Money	862Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$15.65In the Money	$16.10In the Money	$14.39In the Money	$-2.99In the Money	7In the Money	307In the Money
COINOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.05Out of the Money	8,419Out of the Money	11,867Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$17.55In the Money	$18.40In the Money	$17.75In the Money	$-1.60In the Money	104In the Money	2,110In the Money
COINOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	617Out of the Money	29,475Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$20.10In the Money	$20.80In the Money	$20.28In the Money	$-2.00In the Money	6In the Money	219In the Money
COINOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	849Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$22.50In the Money	$24.10In the Money	$22.77In the Money	$-1.03In the Money	62In the Money	1,674In the Money
COINOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	234Out of the Money	505Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$23.85In the Money	$26.60In the Money	$20.98In the Money	$-4.31In the Money	13In the Money	175In the Money
COINOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	405Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$26.60In the Money	$28.15In the Money	$27.70In the Money	$-1.50In the Money	42In the Money	1,748In the Money
COINOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	143Out of the Money	473Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$29.65In the Money	$30.65In the Money	$30.91In the Money	$-0.69In the Money	6In the Money	162In the Money
COINOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	373Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$32.25In the Money	$33.25In the Money	$33.70In the Money	$-0.39In the Money	130In the Money	1,165In the Money
COINOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	125Out of the Money	373Out of the Money	Filter Table By Strike Price of$197.50	COINIn the Money	$34.50In the Money	$35.80In the Money	$34.22In the Money	$-1.86In the Money	1In the Money	163In the Money
COINOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,187Out of the Money	7,646Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$37.05In the Money	$38.30In the Money	$37.70In the Money	$-0.88In the Money	120In the Money	1,775In the Money
COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	19Out of the Money	328Out of the Money	Filter Table By Strike Price of$202.50	COINIn the Money	$39.55In the Money	$40.65In the Money	$36.38In the Money	$-1.33In the Money	1In the Money	105In the Money
COINOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	40Out of the Money	892Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$42.00In the Money	$43.20In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	335Out of the Money	Filter Table By Strike Price of$207.50	COINIn the Money	$44.50In the Money	$45.65In the Money	$52.95In the Money	$0.00In the Money	---In the Money	44In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	367Out of the Money	8,051Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$47.00In the Money	$48.15In the Money	$47.65In the Money	$-0.35In the Money	10In the Money	119In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	485Out of the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$49.50In the Money	$50.70In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	642Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$52.00In the Money	$53.20In the Money	$54.37In the Money	$0.00In the Money	---In the Money	65In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	251Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$54.50In the Money	$55.70In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	172Out of the Money	4,592Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$57.05In the Money	$58.20In the Money	$57.35In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$59.55In the Money	$60.70In the Money	$74.59In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	425Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$62.05In the Money	$63.20In the Money	$64.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	394Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$64.55In the Money	$65.70In the Money	$34.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	39Out of the Money	2,877Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$67.05In the Money	$68.20In the Money	$68.17In the Money	$0.00In the Money	---In the Money	55In the Money
COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$72.05In the Money	$73.20In the Money	$65.98In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,463Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$77.05In the Money	$78.20In the Money	$78.80In the Money	$0.00In the Money	---In the Money	135In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	490Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$82.05In the Money	$83.20In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	6,565Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$87.05In the Money	$88.20In the Money	$87.60In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	3,366Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$97.05In the Money	$98.15In the Money	$97.47In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,213Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$107.05In the Money	$108.10In the Money	$108.80In the Money	$0.00In the Money	---In the Money	125In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,122Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$117.05In the Money	$118.30In the Money	$91.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$127.05In the Money	$128.30In the Money	$102.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,768Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$137.05In the Money	$138.15In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$147.05In the Money	$148.30In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$157.05In the Money	$158.30In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$167.05In the Money	$168.25In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$177.05In the Money	$178.25In the Money	$101.67In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,648Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$185.45In the Money	$188.15In the Money	$144.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$195.45In the Money	$198.15In the Money	$138.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$205.45In the Money	$208.15In the Money	$157.63In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$215.45In the Money	$218.15In the Money	$163.16In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$225.45In the Money	$228.15In the Money	$167.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$235.45In the Money	$238.15In the Money	$179.73In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$245.45In the Money	$248.15In the Money	$178.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$255.45In the Money	$258.15In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$265.45In the Money	$268.15In the Money	$218.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$275.45In the Money	$278.15In the Money	$227.37In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$287.05In the Money	$288.30In the Money	$237.39In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$297.05In the Money	$298.30In the Money	$205.55In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$305.45In the Money	$308.15In the Money	$269.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$315.45In the Money	$318.15In the Money	$279.37In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$327.05In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$335.45In the Money	$338.15In the Money	$274.38In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$346.95In the Money	$348.15In the Money	$297.62In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$355.45In the Money	$358.15In the Money	$298.70In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)