Stocks Options

LAST PRICE
211.4000
TODAY'S CHANGE (%)
Trending Up12.9700 (6.5363%)

Bid / Lots
211.5000/ 24
Ask / Lots
212.3000/ 1
Open / Previous Close
200.9700 / 198.4300
Day Range
Low 200.0000
High 211.9200
52 Week Range
Low 69.6300
High 283.4800
Volume
8,304,223
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$130.25In the Money	$132.20In the Money	$119.76In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	449Out of the Money
COINIn the Money	$125.25In the Money	$127.20In the Money	$106.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COINIn the Money	$120.25In the Money	$122.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$115.30In the Money	$117.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	4Out of the Money
COINIn the Money	$110.30In the Money	$112.25In the Money	$108.80In the Money	$6.75In the Money	15In the Money	3In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	1,118Out of the Money
COINIn the Money	$105.30In the Money	$107.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	79Out of the Money	171Out of the Money
COINIn the Money	$100.50In the Money	$102.10In the Money	$98.27In the Money	$13.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COINIn the Money	$95.45In the Money	$97.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	30Out of the Money
COINIn the Money	$90.40In the Money	$92.25In the Money	$73.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	56Out of the Money	577Out of the Money
COINIn the Money	$85.55In the Money	$87.15In the Money	$81.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$80.50In the Money	$82.20In the Money	$70.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
COINIn the Money	$75.55In the Money	$77.25In the Money	$72.41In the Money	$6.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	80Out of the Money	199Out of the Money
COINIn the Money	$70.40In the Money	$72.25In the Money	$64.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	19Out of the Money	278Out of the Money
COINIn the Money	$69.45In the Money	$71.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$68.55In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.02Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$67.50In the Money	$69.30In the Money	$59.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
COINIn the Money	$66.45In the Money	$68.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
COINIn the Money	$65.50In the Money	$67.30In the Money	$58.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	3,440Out of the Money	164Out of the Money
COINIn the Money	$64.50In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.03Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$63.50In the Money	$65.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$62.40In the Money	$64.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	13Out of the Money	1Out of the Money
COINIn the Money	$61.50In the Money	$63.85In the Money	$54.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$60.45In the Money	$62.30In the Money	$61.55In the Money	$10.55In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	746Out of the Money	694Out of the Money
COINIn the Money	$55.50In the Money	$57.35In the Money	$48.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	22Out of the Money	182Out of the Money
COINIn the Money	$50.90In the Money	$52.35In the Money	$49.05In the Money	$10.90In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	277Out of the Money	649Out of the Money
COINIn the Money	$45.90In the Money	$47.35In the Money	$43.95In the Money	$5.40In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.32Out of the Money	167Out of the Money	454Out of the Money
COINIn the Money	$40.90In the Money	$42.30In the Money	$42.00In the Money	$11.35In the Money	14In the Money	124In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.50Out of the Money	386Out of the Money	1,254Out of the Money
COINIn the Money	$38.15In the Money	$40.05In the Money	$31.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$-0.48Out of the Money	54Out of the Money	172Out of the Money
COINIn the Money	$35.75In the Money	$37.60In the Money	$33.36In the Money	$3.49In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.79Out of the Money	487Out of the Money	826Out of the Money
COINIn the Money	$33.30In the Money	$35.15In the Money	$27.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.97Out of the Money	282Out of the Money	290Out of the Money
COINIn the Money	$31.20In the Money	$32.60In the Money	$31.60In the Money	$9.60In the Money	40In the Money	87In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-1.26Out of the Money	1,116Out of the Money	1,230Out of the Money
COINIn the Money	$29.05In the Money	$30.65In the Money	$26.00In the Money	$2.95In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-1.56Out of the Money	329Out of the Money	185Out of the Money
COINIn the Money	$26.60In the Money	$28.05In the Money	$22.37In the Money	$4.15In the Money	14In the Money	90In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-2.00Out of the Money	972Out of the Money	2,372Out of the Money
COINIn the Money	$24.45In the Money	$26.15In the Money	$22.65In the Money	$6.35In the Money	28In the Money	16In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$0.57Out of the Money	$0.79Out of the Money	$0.81Out of the Money	$-2.39Out of the Money	336Out of the Money	185Out of the Money
COINIn the Money	$21.25In the Money	$22.90In the Money	$22.66In the Money	$9.45In the Money	79In the Money	167In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.94Out of the Money	$1.09Out of the Money	$0.96Out of the Money	$-2.94Out of the Money	898Out of the Money	1,114Out of the Money
COINIn the Money	$20.00In the Money	$21.00In the Money	$19.70In the Money	$7.90In the Money	137In the Money	139In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	$1.23Out of the Money	$1.33Out of the Money	$1.26Out of the Money	$-3.59Out of the Money	776Out of the Money	544Out of the Money
COINIn the Money	$17.60In the Money	$19.05In the Money	$18.35In the Money	$9.25In the Money	378In the Money	317In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$1.60Out of the Money	$1.71Out of the Money	$1.60Out of the Money	$-4.20Out of the Money	1,171Out of the Money	1,431Out of the Money
COINIn the Money	$15.05In the Money	$17.15In the Money	$16.05In the Money	$7.85In the Money	133In the Money	443In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	$2.05Out of the Money	$2.21Out of the Money	$2.15Out of the Money	$-4.87Out of the Money	556Out of the Money	238Out of the Money
COINIn the Money	$14.15In the Money	$14.75In the Money	$14.12In the Money	$7.09In the Money	1,712In the Money	1,308In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$2.65Out of the Money	$2.75Out of the Money	$2.71Out of the Money	$-5.60Out of the Money	2,576Out of the Money	771Out of the Money
COINIn the Money	$12.30In the Money	$13.50In the Money	$12.50In the Money	$6.60In the Money	1,198In the Money	868In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-6.40Out of the Money	1,257Out of the Money	201Out of the Money
COINIn the Money	$9.80In the Money	$11.00In the Money	$10.85In the Money	$5.80In the Money	3,877In the Money	1,947In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$4.15Out of the Money	$4.40Out of the Money	$4.23Out of the Money	$-7.02Out of the Money	3,128Out of the Money	394Out of the Money
COINIn the Money	$8.80In the Money	$9.60In the Money	$9.41In the Money	$5.31In the Money	1,623In the Money	517In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$5.21Out of the Money	$-7.69Out of the Money	1,248Out of the Money	119Out of the Money
COINUnderlying issue's last price	$7.90Underlying issue's last price	$8.15Underlying issue's last price	$8.02Underlying issue's last price	$4.62Underlying issue's last price	6,481Underlying issue's last price	2,277Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	COINUnderlying issue's last price	$6.25Underlying issue's last price	$6.50Underlying issue's last price	$6.36Underlying issue's last price	$-8.64Underlying issue's last price	1,334Underlying issue's last price	747Underlying issue's last price
COINNear the Money	$6.70Near the Money	$6.90Near the Money	$6.90Near the Money	$4.07Near the Money	1,181Near the Money	1,064Near the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$7.55In the Money	$8.50In the Money	$7.66In the Money	$-7.44In the Money	223In the Money	43In the Money
COINOut of the Money	$5.70Out of the Money	$5.95Out of the Money	$5.79Out of the Money	$3.49Out of the Money	7,007Out of the Money	17,911Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$9.00In the Money	$9.35In the Money	$9.35In the Money	$-8.73In the Money	128In the Money	770In the Money
COINOut of the Money	$4.75Out of the Money	$5.05Out of the Money	$4.70Out of the Money	$2.80Out of the Money	18,130Out of the Money	333Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$10.50In the Money	$11.80In the Money	$10.50In the Money	$-6.70In the Money	10In the Money	10In the Money
COINOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$2.50Out of the Money	8,841Out of the Money	4,706Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$11.55In the Money	$13.10In the Money	$12.30In the Money	$-8.70In the Money	152In the Money	392In the Money
COINOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.36Out of the Money	$2.25Out of the Money	1,002Out of the Money	222Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$13.60In the Money	$15.40In the Money	$16.18In the Money	$-5.41In the Money	20In the Money	4In the Money
COINOut of the Money	$2.70Out of the Money	$2.85Out of the Money	$2.75Out of the Money	$1.73Out of the Money	3,598Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$15.90In the Money	$17.15In the Money	$16.13In the Money	$-7.12In the Money	78In the Money	140In the Money
COINOut of the Money	$2.19Out of the Money	$2.33Out of the Money	$2.22Out of the Money	$1.37Out of the Money	519Out of the Money	144Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$17.70In the Money	$19.50In the Money	$23.15In the Money	$-6.85In the Money	1In the Money	2In the Money
COINOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.86Out of the Money	$1.20Out of the Money	3,049Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$19.70In the Money	$21.35In the Money	$20.20In the Money	$-12.15In the Money	265In the Money	364In the Money
COINOut of the Money	$1.12Out of the Money	$1.27Out of the Money	$1.28Out of the Money	$0.84Out of the Money	1,511Out of the Money	613Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$24.20In the Money	$25.95In the Money	$26.45In the Money	$-5.18In the Money	1In the Money	281In the Money
COINOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.79Out of the Money	$0.49Out of the Money	1,770Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$28.60In the Money	$29.95In the Money	$34.80In the Money	$-6.10In the Money	5In the Money	81In the Money
COINOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$0.26Out of the Money	773Out of the Money	415Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$33.40In the Money	$34.80In the Money	$39.82In the Money	$-10.26In the Money	1In the Money	2In the Money
COINOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.22Out of the Money	2,249Out of the Money	1,888Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$38.35In the Money	$40.00In the Money	$41.50In the Money	$-5.00In the Money	2In the Money	45In the Money
COINOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.19Out of the Money	270Out of the Money	452Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$42.45In the Money	$44.90In the Money	$52.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.12Out of the Money	463Out of the Money	740Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$48.20In the Money	$49.70In the Money	$58.42In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.05Out of the Money	437Out of the Money	190Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$52.80In the Money	$54.70In the Money	$54.78In the Money	$-2.22In the Money	1In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	605Out of the Money	622Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$57.40In the Money	$59.85In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.05Out of the Money	53Out of the Money	185Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$62.55In the Money	$64.90In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	90Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$67.65In the Money	$69.95In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	111Out of the Money	270Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$72.60In the Money	$74.85In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	164Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$77.50In the Money	$79.85In the Money	$67.56In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$82.90In the Money	$84.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	144Out of the Money	978Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$87.35In the Money	$89.90In the Money	$64.21In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$93.05In the Money	$94.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	341Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$97.40In the Money	$99.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$102.45In the Money	$104.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$107.65In the Money	$109.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$112.50In the Money	$114.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	10Out of the Money	68Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$117.90In the Money	$119.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$122.95In the Money	$124.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	45Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$127.45In the Money	$129.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$132.45In the Money	$134.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$138.05In the Money	$139.90In the Money	$121.62In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$147.70In the Money	$149.90In the Money	$140.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$157.60In the Money	$159.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$167.40In the Money	$169.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$177.50In the Money	$179.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$187.60In the Money	$189.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$197.50In the Money	$199.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	414Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$207.90In the Money	$209.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	56Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$217.95In the Money	$219.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$227.65In the Money	$229.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)