Stocks Options

LAST PRICE
211.4000
TODAY'S CHANGE (%)
Trending Up12.9700 (6.5363%)

Bid / Lots
211.5000/ 24
Ask / Lots
212.3000/ 1
Open / Previous Close
200.9700 / 198.4300
Day Range
Low 200.0000
High 211.9200
52 Week Range
Low 69.6300
High 283.4800
Volume
8,304,223
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$130.45In the Money	$132.80In the Money	$118.95In the Money	$-9.55In the Money	16In the Money	28In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money
COINIn the Money	$124.70In the Money	$127.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COINIn the Money	$119.70In the Money	$122.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COINIn the Money	$114.75In the Money	$117.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COINIn the Money	$109.75In the Money	$112.95In the Money	$101.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,706Out of the Money
COINIn the Money	$104.75In the Money	$107.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
COINIn the Money	$99.80In the Money	$102.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	342Out of the Money
COINIn the Money	$94.80In the Money	$97.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
COINIn the Money	$89.70In the Money	$92.80In the Money	$74.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
COINIn the Money	$84.65In the Money	$87.95In the Money	$81.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COINIn the Money	$83.95In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$82.80In the Money	$85.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$81.70In the Money	$84.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COINIn the Money	$80.65In the Money	$83.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
COINIn the Money	$79.70In the Money	$82.95In the Money	$68.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
COINIn the Money	$78.75In the Money	$81.75In the Money	$73.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$77.80In the Money	$80.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
COINIn the Money	$76.80In the Money	$79.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
COINIn the Money	$75.70In the Money	$78.95In the Money	$66.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COINIn the Money	$74.95In the Money	$77.75In the Money	$72.26In the Money	$-4.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	237Out of the Money
COINIn the Money	$73.70In the Money	$76.95In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
COINIn the Money	$72.65In the Money	$75.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
COINIn the Money	$71.80In the Money	$74.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$70.75In the Money	$73.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COINIn the Money	$69.65In the Money	$72.95In the Money	$63.48In the Money	$10.33In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	282Out of the Money
COINIn the Money	$68.80In the Money	$71.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$67.75In the Money	$70.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	$66.85In the Money	$69.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
COINIn the Money	$65.70In the Money	$68.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
COINIn the Money	$64.65In the Money	$67.95In the Money	$58.58In the Money	$7.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	301Out of the Money
COINIn the Money	$63.65In the Money	$66.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	36Out of the Money
COINIn the Money	$62.70In the Money	$65.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
COINIn the Money	$61.80In the Money	$64.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$60.70In the Money	$63.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
COINIn the Money	$59.65In the Money	$62.95In the Money	$59.00In the Money	$8.20In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	570Out of the Money
COINIn the Money	$57.20In the Money	$60.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	854Out of the Money
COINIn the Money	$54.65In the Money	$57.95In the Money	$41.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	420Out of the Money
COINIn the Money	$52.15In the Money	$55.45In the Money	$36.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	68Out of the Money
COINIn the Money	$49.65In the Money	$52.90In the Money	$45.15In the Money	$2.23In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	407Out of the Money	1,990Out of the Money
COINIn the Money	$47.25In the Money	$50.45In the Money	$34.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	133Out of the Money
COINIn the Money	$44.65In the Money	$47.95In the Money	$44.18In the Money	$15.43In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	68Out of the Money	368Out of the Money
COINIn the Money	$42.25In the Money	$45.45In the Money	$32.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	47Out of the Money	418Out of the Money
COINIn the Money	$40.15In the Money	$42.65In the Money	$41.11In the Money	$10.71In the Money	27In the Money	198In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	636Out of the Money	2,643Out of the Money
COINIn the Money	$37.20In the Money	$40.45In the Money	$23.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	93Out of the Money	518Out of the Money
COINIn the Money	$35.15In the Money	$37.75In the Money	$30.25In the Money	$1.18In the Money	6In the Money	205In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	190Out of the Money	1,088Out of the Money
COINIn the Money	$32.20In the Money	$35.25In the Money	$32.39In the Money	$6.25In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	75Out of the Money	605Out of the Money
COINIn the Money	$30.00In the Money	$32.90In the Money	$28.90In the Money	$9.30In the Money	9In the Money	224In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	727Out of the Money	1,968Out of the Money
COINIn the Money	$27.55In the Money	$30.25In the Money	$23.80In the Money	$7.75In the Money	15In the Money	27In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	98Out of the Money	731Out of the Money
COINIn the Money	$25.20In the Money	$27.75In the Money	$24.80In the Money	$8.50In the Money	32In the Money	206In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	478Out of the Money	2,164Out of the Money
COINIn the Money	$23.20In the Money	$25.25In the Money	$23.88In the Money	$11.70In the Money	3In the Money	134In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	280Out of the Money	1,383Out of the Money
COINIn the Money	$20.85In the Money	$22.40In the Money	$21.46In the Money	$12.46In the Money	94In the Money	304In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.59Out of the Money	1,413Out of the Money	2,015Out of the Money
COINIn the Money	$18.30In the Money	$20.05In the Money	$18.94In the Money	$11.04In the Money	21In the Money	417In the Money	Filter Table By Strike Price of$192.50	COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-1.09Out of the Money	366Out of the Money	820Out of the Money
COINIn the Money	$15.10In the Money	$18.65In the Money	$16.27In the Money	$10.82In the Money	193In the Money	715In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.77Out of the Money	1,497Out of the Money	1,783Out of the Money
COINIn the Money	$13.40In the Money	$14.50In the Money	$13.83In the Money	$10.03In the Money	333In the Money	925In the Money	Filter Table By Strike Price of$197.50	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-2.72Out of the Money	1,406Out of the Money	846Out of the Money
COINIn the Money	$10.85In the Money	$12.30In the Money	$11.39In the Money	$8.73In the Money	2,570In the Money	2,604In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.04Out of the Money	5,566Out of the Money	2,473Out of the Money
COINIn the Money	$8.50In the Money	$10.15In the Money	$8.80In the Money	$7.11In the Money	2,197In the Money	1,147In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.54Out of the Money	1,881Out of the Money	843Out of the Money
COINIn the Money	$5.90In the Money	$7.05In the Money	$6.39In the Money	$5.33In the Money	9,001In the Money	2,694In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.56Out of the Money	15,327Out of the Money	986Out of the Money
COINIn the Money	$3.40In the Money	$4.35In the Money	$3.72In the Money	$3.09In the Money	6,590In the Money	1,101In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-9.68Out of the Money	3,063Out of the Money	240Out of the Money
COINUnderlying issue's last price	$1.00Underlying issue's last price	$2.02Underlying issue's last price	$1.40Underlying issue's last price	$1.01Underlying issue's last price	17,800Underlying issue's last price	5,369Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	COINUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.02Underlying issue's last price	$-11.85Underlying issue's last price	2,650Underlying issue's last price	483Underlying issue's last price
COINNear the Money	$0.01Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.17Near the Money	22,584Near the Money	17,021Near the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$0.86In the Money	$1.68In the Money	$1.50In the Money	$-11.25In the Money	606In the Money	171In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	8,953Out of the Money	7,439Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$2.91In the Money	$4.30In the Money	$3.75In the Money	$-13.26In the Money	76In the Money	171In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	642Out of the Money	953Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$5.55In the Money	$7.30In the Money	$6.40In the Money	$-6.60In the Money	12In the Money	21In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,316Out of the Money	3,694Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$7.40In the Money	$9.40In the Money	$10.10In the Money	$-10.25In the Money	15In the Money	16In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	213Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$9.70In the Money	$12.40In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,000Out of the Money	2,785Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$12.40In the Money	$14.90In the Money	$15.52In the Money	$-6.98In the Money	20In the Money	2In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	170Out of the Money	1,985Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$14.65In the Money	$17.20In the Money	$23.66In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$17.05In the Money	$19.95In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	215Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$19.75In the Money	$22.75In the Money	$33.50In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	50Out of the Money	781Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$22.25In the Money	$24.25In the Money	$33.90In the Money	$0.00In the Money	---In the Money	9In the Money
COINOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	138Out of the Money	110Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$24.75In the Money	$27.75In the Money	$39.25In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	283Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$27.25In the Money	$30.25In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$32.00In the Money	$34.90In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	258Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$37.25In the Money	$40.35In the Money	$54.72In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	283Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$42.25In the Money	$45.35In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	674Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$47.25In the Money	$50.35In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	199Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$52.25In the Money	$55.35In the Money	$53.58In the Money	$-32.29In the Money	1In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	302Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$57.25In the Money	$60.35In the Money	$80.24In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	97Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$62.25In the Money	$65.35In the Money	$86.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$67.25In the Money	$70.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	563Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$72.25In the Money	$75.35In the Money	$90.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	20Out of the Money	314Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$77.25In the Money	$80.35In the Money	$50.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$82.25In the Money	$85.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$87.25In the Money	$90.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$92.25In the Money	$95.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$97.25In the Money	$100.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$102.25In the Money	$105.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$107.25In the Money	$110.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$112.25In the Money	$115.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$117.25In the Money	$120.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$122.25In the Money	$125.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	306Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$127.25In the Money	$130.35In the Money	$170.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$132.25In the Money	$135.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$137.05In the Money	$140.35In the Money	$126.65In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$147.05In the Money	$150.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$157.25In the Money	$160.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$167.05In the Money	$170.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$177.05In the Money	$180.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$187.05In the Money	$190.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$197.05In the Money	$200.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$207.05In the Money	$210.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$217.25In the Money	$220.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$227.25In the Money	$229.95In the Money	$230.32In the Money	$-8.47In the Money	19In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)