Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $130.45In the Money | $132.80In the Money | $118.95In the Money | $-9.55In the Money | 16In the Money | 28In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
COINIn the Money | $124.70In the Money | $127.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
COINIn the Money | $119.70In the Money | $122.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
COINIn the Money | $114.75In the Money | $117.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COINIn the Money | $109.75In the Money | $112.95In the Money | $101.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,706Out of the Money | |
COINIn the Money | $104.75In the Money | $107.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
COINIn the Money | $99.80In the Money | $102.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 342Out of the Money | |
COINIn the Money | $94.80In the Money | $97.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
COINIn the Money | $89.70In the Money | $92.80In the Money | $74.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
COINIn the Money | $84.65In the Money | $87.95In the Money | $81.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
COINIn the Money | $83.95In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $82.80In the Money | $85.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $81.70In the Money | $84.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COINIn the Money | $80.65In the Money | $83.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COINIn the Money | $79.70In the Money | $82.95In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
COINIn the Money | $78.75In the Money | $81.75In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COINIn the Money | $77.80In the Money | $80.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
COINIn the Money | $76.80In the Money | $79.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
COINIn the Money | $75.70In the Money | $78.95In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COINIn the Money | $74.95In the Money | $77.75In the Money | $72.26In the Money | $-4.94In the Money | 1In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 237Out of the Money | |
COINIn the Money | $73.70In the Money | $76.95In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
COINIn the Money | $72.65In the Money | $75.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
COINIn the Money | $71.80In the Money | $74.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COINIn the Money | $70.75In the Money | $73.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COINIn the Money | $69.65In the Money | $72.95In the Money | $63.48In the Money | $10.33In the Money | 1In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 282Out of the Money | |
COINIn the Money | $68.80In the Money | $71.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $67.75In the Money | $70.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COINIn the Money | $66.85In the Money | $69.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
COINIn the Money | $65.70In the Money | $68.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
COINIn the Money | $64.65In the Money | $67.95In the Money | $58.58In the Money | $7.10In the Money | 1In the Money | 13In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 301Out of the Money | |
COINIn the Money | $63.65In the Money | $66.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 36Out of the Money | |
COINIn the Money | $62.70In the Money | $65.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
COINIn the Money | $61.80In the Money | $64.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COINIn the Money | $60.70In the Money | $63.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
COINIn the Money | $59.65In the Money | $62.95In the Money | $59.00In the Money | $8.20In the Money | 1In the Money | 28In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 570Out of the Money | |
COINIn the Money | $57.20In the Money | $60.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 854Out of the Money | |
COINIn the Money | $54.65In the Money | $57.95In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 420Out of the Money | |
COINIn the Money | $52.15In the Money | $55.45In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 68Out of the Money | |
COINIn the Money | $49.65In the Money | $52.90In the Money | $45.15In the Money | $2.23In the Money | 3In the Money | 32In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 407Out of the Money | 1,990Out of the Money | |
COINIn the Money | $47.25In the Money | $50.45In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 133Out of the Money | |
COINIn the Money | $44.65In the Money | $47.95In the Money | $44.18In the Money | $15.43In the Money | 6In the Money | 49In the Money | COINOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 368Out of the Money | |
COINIn the Money | $42.25In the Money | $45.45In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 418Out of the Money | |
COINIn the Money | $40.15In the Money | $42.65In the Money | $41.11In the Money | $10.71In the Money | 27In the Money | 198In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 636Out of the Money | 2,643Out of the Money | |
COINIn the Money | $37.20In the Money | $40.45In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 93Out of the Money | 518Out of the Money | |
COINIn the Money | $35.15In the Money | $37.75In the Money | $30.25In the Money | $1.18In the Money | 6In the Money | 205In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 190Out of the Money | 1,088Out of the Money | |
COINIn the Money | $32.20In the Money | $35.25In the Money | $32.39In the Money | $6.25In the Money | 5In the Money | 13In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 75Out of the Money | 605Out of the Money | |
COINIn the Money | $30.00In the Money | $32.90In the Money | $28.90In the Money | $9.30In the Money | 9In the Money | 224In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 727Out of the Money | 1,968Out of the Money | |
COINIn the Money | $27.55In the Money | $30.25In the Money | $23.80In the Money | $7.75In the Money | 15In the Money | 27In the Money | COINOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 98Out of the Money | 731Out of the Money | |
COINIn the Money | $25.20In the Money | $27.75In the Money | $24.80In the Money | $8.50In the Money | 32In the Money | 206In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 478Out of the Money | 2,164Out of the Money | |
COINIn the Money | $23.20In the Money | $25.25In the Money | $23.88In the Money | $11.70In the Money | 3In the Money | 134In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 280Out of the Money | 1,383Out of the Money | |
COINIn the Money | $20.85In the Money | $22.40In the Money | $21.46In the Money | $12.46In the Money | 94In the Money | 304In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.59Out of the Money | 1,413Out of the Money | 2,015Out of the Money | |
COINIn the Money | $18.30In the Money | $20.05In the Money | $18.94In the Money | $11.04In the Money | 21In the Money | 417In the Money | COINOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-1.09Out of the Money | 366Out of the Money | 820Out of the Money | |
COINIn the Money | $15.10In the Money | $18.65In the Money | $16.27In the Money | $10.82In the Money | 193In the Money | 715In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.77Out of the Money | 1,497Out of the Money | 1,783Out of the Money | |
COINIn the Money | $13.40In the Money | $14.50In the Money | $13.83In the Money | $10.03In the Money | 333In the Money | 925In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-2.72Out of the Money | 1,406Out of the Money | 846Out of the Money | |
COINIn the Money | $10.85In the Money | $12.30In the Money | $11.39In the Money | $8.73In the Money | 2,570In the Money | 2,604In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.04Out of the Money | 5,566Out of the Money | 2,473Out of the Money | |
COINIn the Money | $8.50In the Money | $10.15In the Money | $8.80In the Money | $7.11In the Money | 2,197In the Money | 1,147In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.54Out of the Money | 1,881Out of the Money | 843Out of the Money | |
COINIn the Money | $5.90In the Money | $7.05In the Money | $6.39In the Money | $5.33In the Money | 9,001In the Money | 2,694In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.56Out of the Money | 15,327Out of the Money | 986Out of the Money | |
COINIn the Money | $3.40In the Money | $4.35In the Money | $3.72In the Money | $3.09In the Money | 6,590In the Money | 1,101In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-9.68Out of the Money | 3,063Out of the Money | 240Out of the Money | |
COINUnderlying issue's last price | $1.00Underlying issue's last price | $2.02Underlying issue's last price | $1.40Underlying issue's last price | $1.01Underlying issue's last price | 17,800Underlying issue's last price | 5,369Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | COINUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | $-11.85Underlying issue's last price | 2,650Underlying issue's last price | 483Underlying issue's last price |
COINNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.17Near the Money | 22,584Near the Money | 17,021Near the Money | COINIn the Money | $0.86In the Money | $1.68In the Money | $1.50In the Money | $-11.25In the Money | 606In the Money | 171In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 8,953Out of the Money | 7,439Out of the Money | COINIn the Money | $2.91In the Money | $4.30In the Money | $3.75In the Money | $-13.26In the Money | 76In the Money | 171In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 642Out of the Money | 953Out of the Money | COINIn the Money | $5.55In the Money | $7.30In the Money | $6.40In the Money | $-6.60In the Money | 12In the Money | 21In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,316Out of the Money | 3,694Out of the Money | COINIn the Money | $7.40In the Money | $9.40In the Money | $10.10In the Money | $-10.25In the Money | 15In the Money | 16In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 213Out of the Money | 1,043Out of the Money | COINIn the Money | $9.70In the Money | $12.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 2,785Out of the Money | COINIn the Money | $12.40In the Money | $14.90In the Money | $15.52In the Money | $-6.98In the Money | 20In the Money | 2In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 170Out of the Money | 1,985Out of the Money | COINIn the Money | $14.65In the Money | $17.20In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 1,135Out of the Money | COINIn the Money | $17.05In the Money | $19.95In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 215Out of the Money | COINIn the Money | $19.75In the Money | $22.75In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 781Out of the Money | COINIn the Money | $22.25In the Money | $24.25In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COINOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 138Out of the Money | 110Out of the Money | COINIn the Money | $24.75In the Money | $27.75In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 283Out of the Money | 2,067Out of the Money | COINIn the Money | $27.25In the Money | $30.25In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,275Out of the Money | COINIn the Money | $32.00In the Money | $34.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 1,737Out of the Money | COINIn the Money | $37.25In the Money | $40.35In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 283Out of the Money | COINIn the Money | $42.25In the Money | $45.35In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 674Out of the Money | COINIn the Money | $47.25In the Money | $50.35In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 199Out of the Money | COINIn the Money | $52.25In the Money | $55.35In the Money | $53.58In the Money | $-32.29In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 302Out of the Money | COINIn the Money | $57.25In the Money | $60.35In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 97Out of the Money | COINIn the Money | $62.25In the Money | $65.35In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | COINIn the Money | $67.25In the Money | $70.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 563Out of the Money | COINIn the Money | $72.25In the Money | $75.35In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 314Out of the Money | COINIn the Money | $77.25In the Money | $80.35In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | COINIn the Money | $82.25In the Money | $85.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,484Out of the Money | COINIn the Money | $87.25In the Money | $90.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | COINIn the Money | $92.25In the Money | $95.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | COINIn the Money | $97.25In the Money | $100.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | COINIn the Money | $102.25In the Money | $105.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | COINIn the Money | $107.25In the Money | $110.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | COINIn the Money | $112.25In the Money | $115.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | COINIn the Money | $117.25In the Money | $120.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COINIn the Money | $122.25In the Money | $125.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 306Out of the Money | COINIn the Money | $127.25In the Money | $130.35In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | COINIn the Money | $132.25In the Money | $135.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | COINIn the Money | $137.05In the Money | $140.35In the Money | $126.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COINIn the Money | $147.05In the Money | $150.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | COINIn the Money | $157.25In the Money | $160.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | COINIn the Money | $167.05In the Money | $170.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | COINIn the Money | $177.05In the Money | $180.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | COINIn the Money | $187.05In the Money | $190.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COINIn the Money | $197.05In the Money | $200.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $207.05In the Money | $210.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COINIn the Money | $217.25In the Money | $220.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COINIn the Money | $227.25In the Money | $229.95In the Money | $230.32In the Money | $-8.47In the Money | 19In the Money | ---In the Money |