Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $81.70In the Money | $84.00In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
COINIn the Money | $76.85In the Money | $78.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COINIn the Money | $71.80In the Money | $74.05In the Money | $62.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
COINIn the Money | $66.95In the Money | $69.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
COINIn the Money | $61.95In the Money | $64.00In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,206Out of the Money | |
COINIn the Money | $56.95In the Money | $59.05In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 383Out of the Money | |
COINIn the Money | $52.50In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 666Out of the Money | |
COINIn the Money | $46.85In the Money | $49.05In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 278Out of the Money | |
COINIn the Money | $41.95In the Money | $44.00In the Money | $48.10In the Money | $7.82In the Money | 3In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 594Out of the Money | |
COINIn the Money | $40.85In the Money | $43.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
COINIn the Money | $39.75In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 44Out of the Money | |
COINIn the Money | $39.50In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 246Out of the Money | |
COINIn the Money | $37.85In the Money | $39.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 28Out of the Money | |
COINIn the Money | $36.75In the Money | $39.00In the Money | $39.33In the Money | $0.68In the Money | 1In the Money | 3In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 753Out of the Money | |
COINIn the Money | $35.70In the Money | $38.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 301Out of the Money | |
COINIn the Money | $35.50In the Money | $36.95In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COINIn the Money | $33.85In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
COINIn the Money | $32.60In the Money | $35.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 83Out of the Money | |
COINIn the Money | $31.25In the Money | $34.05In the Money | $33.50In the Money | $-1.32In the Money | 9In the Money | 15In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 738Out of the Money | |
COINIn the Money | $31.05In the Money | $33.05In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
COINIn the Money | $30.45In the Money | $32.00In the Money | $33.72In the Money | $14.22In the Money | 1In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
COINIn the Money | $29.50In the Money | $30.95In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 64Out of the Money | |
COINIn the Money | $28.50In the Money | $30.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 68Out of the Money | |
COINIn the Money | $27.45In the Money | $29.00In the Money | $32.40In the Money | $15.50In the Money | 2In the Money | 20In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 762Out of the Money | |
COINIn the Money | $26.45In the Money | $27.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
COINIn the Money | $24.80In the Money | $27.05In the Money | $28.47In the Money | $7.62In the Money | 1In the Money | 10In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 282Out of the Money | |
COINIn the Money | $23.65In the Money | $27.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 316Out of the Money | |
COINIn the Money | $23.40In the Money | $24.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
COINIn the Money | $21.40In the Money | $24.30In the Money | $23.90In the Money | $-0.08In the Money | 3In the Money | 77In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 278Out of the Money | 1,071Out of the Money | |
COINIn the Money | $20.55In the Money | $23.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 240Out of the Money | |
COINIn the Money | $20.50In the Money | $21.60In the Money | $23.53In the Money | $7.38In the Money | 1In the Money | 25In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 184Out of the Money | 513Out of the Money | |
COINIn the Money | $19.45In the Money | $21.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 196Out of the Money | |
COINIn the Money | $17.55In the Money | $20.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 286Out of the Money | |
COINIn the Money | $15.95In the Money | $19.35In the Money | $18.30In the Money | $-0.40In the Money | 36In the Money | 76In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 99Out of the Money | 996Out of the Money | |
COINIn the Money | $15.55In the Money | $18.45In the Money | $18.59In the Money | $1.87In the Money | 5In the Money | 96In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 46Out of the Money | 300Out of the Money | |
COINIn the Money | $13.90In the Money | $16.75In the Money | $17.85In the Money | $1.98In the Money | 13In the Money | 102In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 26Out of the Money | 309Out of the Money | |
COINIn the Money | $13.80In the Money | $17.05In the Money | $16.65In the Money | $1.38In the Money | 3In the Money | 35In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 42Out of the Money | 395Out of the Money | |
COINIn the Money | $12.75In the Money | $15.25In the Money | $13.15In the Money | $-2.84In the Money | 20In the Money | 158In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 784Out of the Money | 434Out of the Money | |
COINIn the Money | $11.65In the Money | $14.35In the Money | $12.93In the Money | $-0.91In the Money | 95In the Money | 760In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 314Out of the Money | 2,056Out of the Money | |
COINIn the Money | $9.30In the Money | $11.65In the Money | $11.65In the Money | $1.06In the Money | 46In the Money | 459In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 961Out of the Money | 810Out of the Money | |
COINIn the Money | $7.50In the Money | $8.65In the Money | $8.00In the Money | $-0.33In the Money | 171In the Money | 994In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 1,850Out of the Money | 1,872Out of the Money | |
COINIn the Money | $5.35In the Money | $6.50In the Money | $5.50In the Money | $-0.70In the Money | 198In the Money | 1,170In the Money | COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.63Out of the Money | 922Out of the Money | 799Out of the Money | |
COINIn the Money | $2.75In the Money | $3.70In the Money | $3.10In the Money | $-1.17In the Money | 14,211In the Money | 15,494In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.21Out of the Money | 3,083Out of the Money | 1,571Out of the Money | |
COINUnderlying issue's last price | $0.50Underlying issue's last price | $0.81Underlying issue's last price | $0.42Underlying issue's last price | $-2.28Underlying issue's last price | 2,417Underlying issue's last price | 2,304Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | COINUnderlying issue's last price | $0.06Underlying issue's last price | $0.62Underlying issue's last price | $0.06Underlying issue's last price | $-2.20Underlying issue's last price | 3,556Underlying issue's last price | 285Underlying issue's last price |
COINNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.59Near the Money | 8,520Near the Money | 2,750Near the Money | COINIn the Money | $1.40In the Money | $2.83In the Money | $2.10In the Money | $-1.45In the Money | 3,231In the Money | 756In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.87Out of the Money | 18,708Out of the Money | 6,394Out of the Money | COINIn the Money | $2.96In the Money | $5.05In the Money | $4.40In the Money | $-1.10In the Money | 781In the Money | 184In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 31,296Out of the Money | 17,682Out of the Money | COINIn the Money | $6.40In the Money | $7.85In the Money | $7.15In the Money | $-0.59In the Money | 370In the Money | 409In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 3,576Out of the Money | 3,056Out of the Money | COINIn the Money | $8.10In the Money | $10.30In the Money | $8.30In the Money | $-1.80In the Money | 60In the Money | 116In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 2,500Out of the Money | 7,556Out of the Money | COINIn the Money | $11.45In the Money | $13.10In the Money | $11.90In the Money | $-0.30In the Money | 83In the Money | 601In the Money | |
COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5,370Out of the Money | 6,592Out of the Money | COINIn the Money | $13.30In the Money | $16.00In the Money | $13.26In the Money | $0.93In the Money | 32In the Money | 94In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,069Out of the Money | 2,808Out of the Money | COINIn the Money | $14.70In the Money | $18.25In the Money | $15.60In the Money | $-1.98In the Money | 93In the Money | 249In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 488Out of the Money | 867Out of the Money | COINIn the Money | $18.45In the Money | $20.40In the Money | $15.20In the Money | $-7.14In the Money | 1In the Money | 59In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 936Out of the Money | 8,143Out of the Money | COINIn the Money | $20.70In the Money | $23.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 397Out of the Money | COINIn the Money | $23.35In the Money | $25.90In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 4,614Out of the Money | COINIn the Money | $25.95In the Money | $27.95In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 552Out of the Money | COINIn the Money | $28.45In the Money | $30.50In the Money | $27.79In the Money | $-4.58In the Money | 1In the Money | 7In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,379Out of the Money | COINIn the Money | $30.85In the Money | $33.00In the Money | $44.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | COINIn the Money | $33.40In the Money | $35.50In the Money | $36.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,966Out of the Money | COINIn the Money | $36.00In the Money | $37.85In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 107Out of the Money | COINIn the Money | $38.55In the Money | $40.35In the Money | $52.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 930Out of the Money | COINIn the Money | $40.90In the Money | $42.95In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 45Out of the Money | COINIn the Money | $43.40In the Money | $45.40In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 418Out of the Money | COINIn the Money | $46.05In the Money | $47.85In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | COINIn the Money | $48.40In the Money | $50.40In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 324Out of the Money | COINIn the Money | $51.15In the Money | $52.55In the Money | $50.46In the Money | $-4.77In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | COINIn the Money | $53.40In the Money | $55.35In the Money | $61.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 993Out of the Money | COINIn the Money | $56.00In the Money | $57.85In the Money | $57.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COINIn the Money | $58.70In the Money | $60.25In the Money | $50.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 282Out of the Money | COINIn the Money | $61.05In the Money | $62.55In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | COINIn the Money | $63.30In the Money | $65.50In the Money | $58.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | COINIn the Money | $66.00In the Money | $67.60In the Money | $58.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 239Out of the Money | COINIn the Money | $71.10In the Money | $72.65In the Money | $64.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | COINIn the Money | $76.20In the Money | $77.60In the Money | $58.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 151Out of the Money | COINIn the Money | $81.25In the Money | $82.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 984Out of the Money | COINIn the Money | $86.10In the Money | $87.65In the Money | $87.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 226Out of the Money | COINIn the Money | $91.00In the Money | $92.85In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 80Out of the Money | COINIn the Money | $95.95In the Money | $97.85In the Money | $97.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | COINIn the Money | $101.05In the Money | $102.70In the Money | $54.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 615Out of the Money | COINIn the Money | $105.95In the Money | $108.55In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | COINIn the Money | $111.10In the Money | $112.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | COINIn the Money | $116.00In the Money | $117.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | COINIn the Money | $121.25In the Money | $122.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | COINIn the Money | $126.10In the Money | $127.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 2Out of the Money | 17Out of the Money | COINIn the Money | $130.95In the Money | $132.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | COINIn the Money | $136.05In the Money | $137.65In the Money | $114.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COINIn the Money | $141.10In the Money | $142.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | COINIn the Money | $145.90In the Money | $148.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $151.20In the Money | $152.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | COINIn the Money | $155.95In the Money | $158.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COINIn the Money | $161.05In the Money | $162.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | COINIn the Money | $165.90In the Money | $167.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | COINIn the Money | $170.95In the Money | $172.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | COINIn the Money | $176.30In the Money | $177.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COINIn the Money | $180.95In the Money | $182.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COINIn the Money | $186.00In the Money | $188.25In the Money | $156.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COINIn the Money | $196.15In the Money | $197.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | COINIn the Money | $206.10In the Money | $207.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $216.00In the Money | $217.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $226.00In the Money | $228.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | COINIn the Money | $236.05In the Money | $237.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COINIn the Money | $245.95In the Money | $247.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | COINIn the Money | $256.10In the Money | $258.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | COINIn the Money | $266.05In the Money | $267.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COINIn the Money | $276.10In the Money | $277.65In the Money | $275.40In the Money | $275.40In the Money | 17In the Money | ---In the Money |