Stocks Options

LAST PRICE
166.4900
TODAY'S CHANGE (%)
Trending Up3.6000 (2.2101%)

Bid / Lots
166.3400/ 3
Ask / Lots
166.5300/ 2
Open / Previous Close
162.2400 / 162.8900
Day Range
Low 161.5800
High 168.9300
52 Week Range
Low 69.6300
High 283.4800
Volume
4,008,064
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$85.20In the Money	$87.30In the Money	$69.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
COINIn the Money	$79.90In the Money	$82.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COINIn the Money	$75.00In the Money	$77.55In the Money	$62.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
COINIn the Money	$69.70In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
COINIn the Money	$64.75In the Money	$67.85In the Money	$53.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,206Out of the Money
COINIn the Money	$60.10In the Money	$62.65In the Money	$46.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
COINIn the Money	$54.90In the Money	$57.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	666Out of the Money
COINIn the Money	$49.90In the Money	$52.45In the Money	$42.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	278Out of the Money
COINIn the Money	$44.95In the Money	$47.35In the Money	$48.10In the Money	$7.82In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	594Out of the Money
COINIn the Money	$43.75In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COINIn the Money	$42.80In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	44Out of the Money
COINIn the Money	$42.10In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	246Out of the Money
COINIn the Money	$40.85In the Money	$43.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	28Out of the Money
COINIn the Money	$39.80In the Money	$42.45In the Money	$38.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	753Out of the Money
COINIn the Money	$38.65In the Money	$41.50In the Money	$30.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	301Out of the Money
COINIn the Money	$37.75In the Money	$40.45In the Money	$21.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COINIn the Money	$36.80In the Money	$39.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COINIn the Money	$36.00In the Money	$38.60In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	83Out of the Money
COINIn the Money	$34.75In the Money	$37.50In the Money	$32.20In the Money	$-2.62In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	738Out of the Money
COINIn the Money	$33.70In the Money	$36.60In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
COINIn the Money	$32.55In the Money	$34.95In the Money	$19.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COINIn the Money	$32.05In the Money	$34.50In the Money	$23.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	64Out of the Money
COINIn the Money	$30.60In the Money	$33.70In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	5Out of the Money	68Out of the Money
COINIn the Money	$29.85In the Money	$32.50In the Money	$32.40In the Money	$15.50In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	762Out of the Money
COINIn the Money	$28.75In the Money	$31.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
COINIn the Money	$28.35In the Money	$30.15In the Money	$20.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	282Out of the Money
COINIn the Money	$26.65In the Money	$28.95In the Money	$23.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	316Out of the Money
COINIn the Money	$26.05In the Money	$28.30In the Money	$14.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
COINIn the Money	$24.85In the Money	$27.30In the Money	$25.39In the Money	$1.41In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	241Out of the Money	1,071Out of the Money
COINIn the Money	$24.35In the Money	$26.70In the Money	$23.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	240Out of the Money
COINIn the Money	$23.75In the Money	$25.00In the Money	$16.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	179Out of the Money	513Out of the Money
COINIn the Money	$23.05In the Money	$23.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	196Out of the Money
COINIn the Money	$21.80In the Money	$22.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
COINIn the Money	$21.10In the Money	$21.65In the Money	$20.75In the Money	$2.05In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	85Out of the Money	996Out of the Money
COINIn the Money	$19.90In the Money	$20.85In the Money	$16.72In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	40Out of the Money	300Out of the Money
COINIn the Money	$18.80In the Money	$19.65In the Money	$18.00In the Money	$2.13In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	7Out of the Money	309Out of the Money
COINIn the Money	$17.90In the Money	$18.80In the Money	$19.00In the Money	$3.73In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	40Out of the Money	395Out of the Money
COINIn the Money	$17.15In the Money	$17.70In the Money	$16.00In the Money	$0.01In the Money	14In the Money	158In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	780Out of the Money	434Out of the Money
COINIn the Money	$16.25In the Money	$16.70In the Money	$16.72In the Money	$2.88In the Money	54In the Money	760In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	308Out of the Money	2,056Out of the Money
COINIn the Money	$13.75In the Money	$14.35In the Money	$15.50In the Money	$4.91In the Money	20In the Money	459In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	930Out of the Money	810Out of the Money
COINIn the Money	$11.25In the Money	$11.80In the Money	$11.50In the Money	$3.17In the Money	105In the Money	994In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	1,654Out of the Money	1,872Out of the Money
COINIn the Money	$8.80In the Money	$9.65In the Money	$8.46In the Money	$2.26In the Money	59In the Money	1,170In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.66Out of the Money	750Out of the Money	799Out of the Money
COINIn the Money	$6.35In the Money	$6.70In the Money	$6.77In the Money	$2.50In the Money	13,854In the Money	15,494In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.18Out of the Money	2,816Out of the Money	1,571Out of the Money
COINIn the Money	$3.45In the Money	$4.25In the Money	$3.53In the Money	$0.83In the Money	1,849In the Money	2,304In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-2.14Out of the Money	2,282Out of the Money	285Out of the Money
COINUnderlying issue's last price	$1.82Underlying issue's last price	$1.99Underlying issue's last price	$1.90Underlying issue's last price	$0.30Underlying issue's last price	6,381Underlying issue's last price	2,750Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	COINUnderlying issue's last price	$0.43Underlying issue's last price	$0.47Underlying issue's last price	$0.47Underlying issue's last price	$-3.08Underlying issue's last price	2,367Underlying issue's last price	756Underlying issue's last price
COINNear the Money	$0.55Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.29Near the Money	10,042Near the Money	6,394Near the Money	Filter Table By Strike Price of$167.50	COINIn the Money	$1.45In the Money	$1.72In the Money	$1.60In the Money	$-3.90In the Money	720In the Money	184In the Money
COINOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	26,040Out of the Money	17,682Out of the Money	Filter Table By Strike Price of$170.00	COINIn the Money	$2.99In the Money	$3.90In the Money	$4.25In the Money	$-3.49In the Money	319In the Money	409In the Money
COINOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	2,967Out of the Money	3,056Out of the Money	Filter Table By Strike Price of$172.50	COINIn the Money	$5.90In the Money	$6.55In the Money	$6.40In the Money	$-3.70In the Money	17In the Money	116In the Money
COINOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	2,017Out of the Money	7,556Out of the Money	Filter Table By Strike Price of$175.00	COINIn the Money	$8.40In the Money	$8.85In the Money	$10.35In the Money	$-1.85In the Money	38In the Money	601In the Money
COINOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	339Out of the Money	6,592Out of the Money	Filter Table By Strike Price of$177.50	COINIn the Money	$10.80In the Money	$12.20In the Money	$10.00In the Money	$-2.33In the Money	29In the Money	94In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	942Out of the Money	2,808Out of the Money	Filter Table By Strike Price of$180.00	COINIn the Money	$13.20In the Money	$13.85In the Money	$14.65In the Money	$-2.93In the Money	46In the Money	249In the Money
COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	228Out of the Money	867Out of the Money	Filter Table By Strike Price of$182.50	COINIn the Money	$15.85In the Money	$16.60In the Money	$15.20In the Money	$-7.14In the Money	1In the Money	59In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	846Out of the Money	8,143Out of the Money	Filter Table By Strike Price of$185.00	COINIn the Money	$18.35In the Money	$19.25In the Money	$24.50In the Money	$0.00In the Money	---In the Money	14In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	397Out of the Money	Filter Table By Strike Price of$187.50	COINIn the Money	$20.55In the Money	$22.00In the Money	$30.74In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	4,614Out of the Money	Filter Table By Strike Price of$190.00	COINIn the Money	$22.75In the Money	$24.25In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	552Out of the Money	Filter Table By Strike Price of$192.50	COINIn the Money	$24.90In the Money	$27.85In the Money	$27.79In the Money	$-4.58In the Money	1In the Money	7In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,379Out of the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$27.65In the Money	$30.30In the Money	$44.13In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$197.50	COINIn the Money	$30.00In the Money	$33.20In the Money	$36.46In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$32.50In the Money	$35.70In the Money	$37.05In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$202.50	COINIn the Money	$35.00In the Money	$38.20In the Money	$52.28In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	930Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$37.50In the Money	$40.15In the Money	$39.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$207.50	COINIn the Money	$39.65In the Money	$43.20In the Money	$46.13In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$42.15In the Money	$45.65In the Money	$61.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$45.00In the Money	$48.20In the Money	$51.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	324Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$47.50In the Money	$50.15In the Money	$55.23In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$50.00In the Money	$53.20In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.52Out of the Money	1Out of the Money	993Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$52.50In the Money	$55.70In the Money	$57.19In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$55.00In the Money	$58.20In the Money	$50.08In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	282Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$57.50In the Money	$60.70In the Money	$78.45In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$59.65In the Money	$63.20In the Money	$58.82In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$62.50In the Money	$65.70In the Money	$58.04In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	239Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$67.50In the Money	$70.70In the Money	$64.12In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$72.50In the Money	$75.70In the Money	$58.86In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	151Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$77.50In the Money	$80.70In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	984Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$82.50In the Money	$85.70In the Money	$87.62In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	226Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$87.15In the Money	$90.70In the Money	$61.30In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$92.15In the Money	$95.70In the Money	$97.49In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$97.15In the Money	$100.70In the Money	$54.41In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	615Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$102.50In the Money	$105.70In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$107.50In the Money	$110.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$112.50In the Money	$115.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$117.10In the Money	$120.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$122.10In the Money	$125.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.16Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$127.10In the Money	$130.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$132.10In the Money	$135.70In the Money	$114.05In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$137.50In the Money	$140.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$142.10In the Money	$145.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$147.50In the Money	$150.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$152.10In the Money	$155.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$157.50In the Money	$160.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$162.50In the Money	$165.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$167.10In the Money	$170.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$172.10In the Money	$175.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$177.10In the Money	$180.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$182.10In the Money	$185.70In the Money	$156.95In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$192.10In the Money	$195.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$202.10In the Money	$205.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$212.50In the Money	$215.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$222.10In the Money	$225.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$232.10In the Money	$235.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$242.50In the Money	$245.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$252.10In the Money	$255.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$262.50In the Money	$265.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$272.50In the Money	$275.70In the Money	$272.85In the Money	$272.85In the Money	4In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)