Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $126.75In the Money | $127.95In the Money | $127.46In the Money | $0.00In the Money | ---In the Money | 29In the Money | COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
COINIn the Money | $121.75In the Money | $123.00In the Money | $179.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
COINIn the Money | $116.75In the Money | $118.00In the Money | $183.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
COINIn the Money | $111.75In the Money | $113.00In the Money | $102.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
COINIn the Money | $106.80In the Money | $108.00In the Money | $173.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
COINIn the Money | $101.80In the Money | $103.00In the Money | $105.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
COINIn the Money | $96.80In the Money | $98.00In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
COINIn the Money | $91.80In the Money | $93.00In the Money | $94.61In the Money | $0.00In the Money | ---In the Money | 23In the Money | COINOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 446Out of the Money | |
COINIn the Money | $86.80In the Money | $88.00In the Money | $80.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
COINIn the Money | $81.95In the Money | $83.00In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | COINOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
COINIn the Money | $76.80In the Money | $78.05In the Money | $77.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
COINIn the Money | $70.65In the Money | $74.65In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | COINOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
COINIn the Money | $66.80In the Money | $68.05In the Money | $95.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 117Out of the Money | 856Out of the Money | |
COINIn the Money | $60.35In the Money | $63.05In the Money | $61.38In the Money | $0.00In the Money | ---In the Money | 73In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,771Out of the Money | |
COINIn the Money | $56.80In the Money | $58.05In the Money | $61.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 811Out of the Money | |
COINIn the Money | $51.95In the Money | $53.15In the Money | $50.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | COINOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 111Out of the Money | 793Out of the Money | |
COINIn the Money | $50.80In the Money | $52.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COINIn the Money | $49.95In the Money | $51.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COINIn the Money | $48.95In the Money | $50.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $47.85In the Money | $49.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COINIn the Money | $47.00In the Money | $48.15In the Money | $50.22In the Money | $5.50In the Money | 1In the Money | 111In the Money | COINOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,369Out of the Money | |
COINIn the Money | $46.00In the Money | $47.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $44.85In the Money | $46.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $43.85In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COINIn the Money | $42.85In the Money | $45.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $41.00In the Money | $44.10In the Money | $41.14In the Money | $0.00In the Money | ---In the Money | 157In the Money | COINOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 39Out of the Money | 2,139Out of the Money | |
COINIn the Money | $40.90In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | |
COINIn the Money | $39.85In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COINIn the Money | $39.00In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COINIn the Money | $38.00In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COINIn the Money | $37.05In the Money | $38.10In the Money | $41.86In the Money | $14.71In the Money | 1In the Money | 156In the Money | COINOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 167Out of the Money | 1,319Out of the Money | |
COINIn the Money | $36.00In the Money | $37.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
COINIn the Money | $35.15In the Money | $36.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COINIn the Money | $34.00In the Money | $35.05In the Money | $35.35In the Money | $8.80In the Money | 1In the Money | 3In the Money | COINOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
COINIn the Money | $33.00In the Money | $34.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
COINIn the Money | $32.00In the Money | $33.05In the Money | $36.50In the Money | $1.68In the Money | 4In the Money | 151In the Money | COINOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 81Out of the Money | 1,888Out of the Money | |
COINIn the Money | $31.10In the Money | $32.05In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COINIn the Money | $30.05In the Money | $31.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 28Out of the Money | 122Out of the Money | |
COINIn the Money | $29.05In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 4Out of the Money | 9Out of the Money | |
COINIn the Money | $28.05In the Money | $29.05In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | COINOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $27.10In the Money | $28.05In the Money | $27.55In the Money | $3.58In the Money | 10In the Money | 49In the Money | COINOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 208Out of the Money | 1,581Out of the Money | |
COINIn the Money | $26.10In the Money | $27.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 10Out of the Money | 17Out of the Money | |
COINIn the Money | $25.10In the Money | $26.10In the Money | $29.56In the Money | $6.93In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 14Out of the Money | 78Out of the Money | |
COINIn the Money | $24.20In the Money | $25.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 35Out of the Money | 259Out of the Money | |
COINIn the Money | $23.15In the Money | $24.15In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 8Out of the Money | 415Out of the Money | |
COINIn the Money | $22.20In the Money | $23.10In the Money | $22.70In the Money | $3.67In the Money | 12In the Money | 133In the Money | COINOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 563Out of the Money | 2,045Out of the Money | |
COINIn the Money | $21.25In the Money | $23.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 50Out of the Money | 56Out of the Money | |
COINIn the Money | $20.45In the Money | $21.30In the Money | $21.30In the Money | $3.40In the Money | 1In the Money | 19In the Money | COINOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 96Out of the Money | 217Out of the Money | |
COINIn the Money | $19.50In the Money | $20.35In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 76Out of the Money | 476Out of the Money | |
COINIn the Money | $18.60In the Money | $19.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | COINOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.26Out of the Money | 134Out of the Money | 177Out of the Money | |
COINIn the Money | $17.20In the Money | $19.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 143In the Money | COINOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.20Out of the Money | 1,012Out of the Money | 1,491Out of the Money | |
COINIn the Money | $16.75In the Money | $18.30In the Money | $21.40In the Money | $3.60In the Money | 1In the Money | 97In the Money | COINOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 95Out of the Money | 164Out of the Money | |
COINIn the Money | $15.50In the Money | $17.35In the Money | $15.70In the Money | $-1.50In the Money | 5In the Money | 26In the Money | COINOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.35Out of the Money | 147Out of the Money | 218Out of the Money | |
COINIn the Money | $14.75In the Money | $15.95In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 71In the Money | COINOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 111Out of the Money | 749Out of the Money | |
COINIn the Money | $14.05In the Money | $15.55In the Money | $14.40In the Money | $1.25In the Money | 5In the Money | 37In the Money | COINOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-0.35Out of the Money | 127Out of the Money | 173Out of the Money | |
COINIn the Money | $13.20In the Money | $14.05In the Money | $13.53In the Money | $0.62In the Money | 62In the Money | 554In the Money | COINOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $-0.34Out of the Money | 1,416Out of the Money | 3,436Out of the Money | |
COINIn the Money | $10.15In the Money | $11.90In the Money | $10.91In the Money | $0.56In the Money | 67In the Money | 221In the Money | COINOut of the Money | $1.09Out of the Money | $1.41Out of the Money | $1.30Out of the Money | $-0.40Out of the Money | 310Out of the Money | 600Out of the Money | |
COINIn the Money | $9.15In the Money | $9.90In the Money | $9.30In the Money | $0.63In the Money | 100In the Money | 789In the Money | COINOut of the Money | $1.60Out of the Money | $2.02Out of the Money | $1.90Out of the Money | $-0.50Out of the Money | 1,178Out of the Money | 1,990Out of the Money | |
COINIn the Money | $7.45In the Money | $8.25In the Money | $7.62In the Money | $0.72In the Money | 115In the Money | 220In the Money | COINOut of the Money | $2.44Out of the Money | $2.82Out of the Money | $2.68Out of the Money | $-0.52Out of the Money | 891Out of the Money | 700Out of the Money | |
COINUnderlying issue's last price | $5.90Underlying issue's last price | $7.15Underlying issue's last price | $6.16Underlying issue's last price | $0.31Underlying issue's last price | 658Underlying issue's last price | 1,260Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | COINUnderlying issue's last price | $3.00Underlying issue's last price | $3.65Underlying issue's last price | $3.59Underlying issue's last price | $-0.61Underlying issue's last price | 2,350Underlying issue's last price | 2,423Underlying issue's last price |
COINNear the Money | $4.60Near the Money | $5.00Near the Money | $4.72Near the Money | $0.17Near the Money | 2,017Near the Money | 7,457Near the Money | COINIn the Money | $4.60In the Money | $5.45In the Money | $4.67In the Money | $-0.75In the Money | 1,161In the Money | 602In the Money | |
COINNear the Money | $3.50Near the Money | $3.70Near the Money | $3.58Near the Money | $0.08Near the Money | 3,127Near the Money | 1,764Near the Money | COINIn the Money | $5.90In the Money | $6.20In the Money | $5.95In the Money | $-1.01In the Money | 1,013In the Money | 2,280In the Money | |
COINOut of the Money | $2.57Out of the Money | $2.91Out of the Money | $2.70Out of the Money | $0.06Out of the Money | 2,325Out of the Money | 905Out of the Money | COINIn the Money | $7.50In the Money | $8.15In the Money | $7.87In the Money | $-0.93In the Money | 381In the Money | 633In the Money | |
COINOut of the Money | $1.97Out of the Money | $2.05Out of the Money | $2.01Out of the Money | $0.02Out of the Money | 7,412Out of the Money | 9,931Out of the Money | COINIn the Money | $8.85In the Money | $9.75In the Money | $10.20In the Money | $-0.15In the Money | 248In the Money | 2,103In the Money | |
COINOut of the Money | $1.41Out of the Money | $1.60Out of the Money | $1.76Out of the Money | $0.26Out of the Money | 1,411Out of the Money | 23,728Out of the Money | COINIn the Money | $10.85In the Money | $11.95In the Money | $11.30In the Money | $-1.45In the Money | 24In the Money | 140In the Money | |
COINOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 3,155Out of the Money | 3,171Out of the Money | COINIn the Money | $13.10In the Money | $13.95In the Money | $13.27In the Money | $-1.88In the Money | 90In the Money | 1,286In the Money | |
COINOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 938Out of the Money | 862Out of the Money | COINIn the Money | $15.10In the Money | $17.10In the Money | $14.39In the Money | $-2.99In the Money | 7In the Money | 307In the Money | |
COINOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 8,425Out of the Money | 11,867Out of the Money | COINIn the Money | $17.55In the Money | $18.40In the Money | $17.75In the Money | $-1.60In the Money | 104In the Money | 2,110In the Money | |
COINOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 683Out of the Money | 29,475Out of the Money | COINIn the Money | $20.10In the Money | $20.80In the Money | $20.28In the Money | $-2.00In the Money | 6In the Money | 219In the Money | |
COINOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 849Out of the Money | 2,145Out of the Money | COINIn the Money | $22.50In the Money | $24.10In the Money | $22.77In the Money | $-1.03In the Money | 62In the Money | 1,674In the Money | |
COINOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 234Out of the Money | 505Out of the Money | COINIn the Money | $23.85In the Money | $26.60In the Money | $20.98In the Money | $-4.31In the Money | 13In the Money | 175In the Money | |
COINOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 405Out of the Money | 1,876Out of the Money | COINIn the Money | $26.60In the Money | $28.15In the Money | $27.70In the Money | $-1.50In the Money | 42In the Money | 1,748In the Money | |
COINOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 143Out of the Money | 473Out of the Money | COINIn the Money | $29.65In the Money | $30.65In the Money | $30.91In the Money | $-0.69In the Money | 6In the Money | 162In the Money | |
COINOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 373Out of the Money | 2,499Out of the Money | COINIn the Money | $32.25In the Money | $33.25In the Money | $33.70In the Money | $-0.39In the Money | 130In the Money | 1,165In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 125Out of the Money | 373Out of the Money | COINIn the Money | $34.50In the Money | $35.80In the Money | $34.22In the Money | $-1.86In the Money | 1In the Money | 163In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,237Out of the Money | 7,646Out of the Money | COINIn the Money | $37.05In the Money | $38.30In the Money | $37.70In the Money | $-0.88In the Money | 120In the Money | 1,775In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 328Out of the Money | COINIn the Money | $39.55In the Money | $40.65In the Money | $36.38In the Money | $-1.33In the Money | 1In the Money | 105In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 892Out of the Money | COINIn the Money | $42.00In the Money | $43.20In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 335Out of the Money | COINIn the Money | $44.50In the Money | $45.65In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 367Out of the Money | 8,051Out of the Money | COINIn the Money | $47.00In the Money | $48.15In the Money | $47.65In the Money | $-0.35In the Money | 10In the Money | 119In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 485Out of the Money | COINIn the Money | $49.50In the Money | $50.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 642Out of the Money | COINIn the Money | $52.00In the Money | $53.20In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 251Out of the Money | COINIn the Money | $54.50In the Money | $55.70In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 172Out of the Money | 4,592Out of the Money | COINIn the Money | $57.05In the Money | $58.20In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | COINIn the Money | $59.55In the Money | $60.70In the Money | $74.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 425Out of the Money | COINIn the Money | $62.05In the Money | $63.20In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 394Out of the Money | COINIn the Money | $64.55In the Money | $65.70In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 39Out of the Money | 2,877Out of the Money | COINIn the Money | $67.05In the Money | $68.20In the Money | $68.17In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
COINOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | COINIn the Money | $72.05In the Money | $73.20In the Money | $65.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,463Out of the Money | COINIn the Money | $77.05In the Money | $78.20In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 490Out of the Money | COINIn the Money | $82.05In the Money | $83.20In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,565Out of the Money | COINIn the Money | $87.05In the Money | $88.20In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 3,366Out of the Money | COINIn the Money | $97.05In the Money | $98.15In the Money | $97.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,213Out of the Money | COINIn the Money | $107.05In the Money | $108.10In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,122Out of the Money | COINIn the Money | $117.05In the Money | $118.30In the Money | $91.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,966Out of the Money | COINIn the Money | $127.05In the Money | $128.30In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,768Out of the Money | COINIn the Money | $137.05In the Money | $138.15In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | COINIn the Money | $147.05In the Money | $148.30In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | COINIn the Money | $157.05In the Money | $158.30In the Money | $123.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | COINIn the Money | $167.05In the Money | $168.25In the Money | $136.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | COINIn the Money | $177.05In the Money | $178.25In the Money | $101.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | COINIn the Money | $185.45In the Money | $188.15In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | COINIn the Money | $195.45In the Money | $198.15In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | COINIn the Money | $205.45In the Money | $208.15In the Money | $157.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | COINIn the Money | $215.45In the Money | $218.15In the Money | $163.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | COINIn the Money | $225.45In the Money | $228.15In the Money | $167.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,600Out of the Money | COINIn the Money | $235.45In the Money | $238.15In the Money | $179.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | COINIn the Money | $245.45In the Money | $248.15In the Money | $178.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | COINIn the Money | $255.45In the Money | $258.15In the Money | $201.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | COINIn the Money | $265.45In the Money | $268.15In the Money | $218.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | COINIn the Money | $275.45In the Money | $278.15In the Money | $227.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | COINIn the Money | $287.05In the Money | $288.30In the Money | $237.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | COINIn the Money | $297.05In the Money | $298.30In the Money | $205.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | COINIn the Money | $305.45In the Money | $308.15In the Money | $269.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | COINIn the Money | $315.45In the Money | $318.15In the Money | $279.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | COINIn the Money | $327.05In the Money | $328.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | COINIn the Money | $335.45In the Money | $338.15In the Money | $274.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | COINIn the Money | $346.95In the Money | $348.15In the Money | $297.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,755Out of the Money | COINIn the Money | $355.45In the Money | $358.15In the Money | $298.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |