Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $134.00In the Money | $135.25In the Money | $127.46In the Money | $0.00In the Money | ---In the Money | 29In the Money | COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
COINIn the Money | $129.00In the Money | $130.25In the Money | $179.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
COINIn the Money | $124.00In the Money | $125.25In the Money | $183.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
COINIn the Money | $119.00In the Money | $120.25In the Money | $102.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
COINIn the Money | $114.00In the Money | $115.25In the Money | $173.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
COINIn the Money | $109.00In the Money | $110.35In the Money | $105.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
COINIn the Money | $104.05In the Money | $105.35In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | COINOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
COINIn the Money | $99.05In the Money | $100.35In the Money | $102.25In the Money | $7.64In the Money | 2In the Money | 23In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
COINIn the Money | $94.05In the Money | $95.35In the Money | $80.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
COINIn the Money | $89.15In the Money | $90.35In the Money | $89.63In the Money | $12.43In the Money | 1In the Money | 74In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
COINIn the Money | $84.00In the Money | $85.30In the Money | $77.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
COINIn the Money | $79.15In the Money | $80.30In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
COINIn the Money | $74.00In the Money | $75.30In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 968Out of the Money | |
COINIn the Money | $69.00In the Money | $70.30In the Money | $72.40In the Money | $10.00In the Money | 3In the Money | 72In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,780Out of the Money | |
COINIn the Money | $64.05In the Money | $65.30In the Money | $61.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 830Out of the Money | |
COINIn the Money | $59.05In the Money | $60.30In the Money | $50.98In the Money | $0.00In the Money | ---In the Money | 58In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 894Out of the Money | |
COINIn the Money | $58.05In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COINIn the Money | $57.00In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 44Out of the Money | |
COINIn the Money | $56.00In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $55.00In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COINIn the Money | $54.20In the Money | $55.30In the Money | $55.11In the Money | $7.07In the Money | 14In the Money | 111In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 137Out of the Money | 1,377Out of the Money | |
COINIn the Money | $53.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $52.20In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COINIn the Money | $51.20In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COINIn the Money | $50.10In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 62Out of the Money | 1Out of the Money | |
COINIn the Money | $49.00In the Money | $50.25In the Money | $52.60In the Money | $11.46In the Money | 10In the Money | 157In the Money | COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 486Out of the Money | 2,087Out of the Money | |
COINIn the Money | $48.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $47.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COINIn the Money | $46.20In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COINIn the Money | $45.00In the Money | $46.25In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 7Out of the Money | 11Out of the Money | |
COINIn the Money | $44.00In the Money | $45.30In the Money | $37.83In the Money | $0.00In the Money | ---In the Money | 157In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 82Out of the Money | 1,436Out of the Money | |
COINIn the Money | $43.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 43Out of the Money | |
COINIn the Money | $42.00In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 25Out of the Money | 42Out of the Money | |
COINIn the Money | $41.10In the Money | $42.30In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
COINIn the Money | $40.25In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 119Out of the Money | |
COINIn the Money | $39.10In the Money | $40.30In the Money | $43.97In the Money | $7.47In the Money | 8In the Money | 153In the Money | COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 17Out of the Money | 1,811Out of the Money | |
COINIn the Money | $38.10In the Money | $39.25In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 20Out of the Money | |
COINIn the Money | $37.15In the Money | $38.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 28Out of the Money | 113Out of the Money | |
COINIn the Money | $36.15In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 9Out of the Money | |
COINIn the Money | $35.15In the Money | $36.30In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | COINOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8Out of the Money | |
COINIn the Money | $34.00In the Money | $35.35In the Money | $38.94In the Money | $7.84In the Money | 5In the Money | 44In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 33Out of the Money | 1,537Out of the Money | |
COINIn the Money | $33.05In the Money | $34.40In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 39Out of the Money | |
COINIn the Money | $32.00In the Money | $33.40In the Money | $29.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 80Out of the Money | |
COINIn the Money | $31.20In the Money | $32.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | COINOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 253Out of the Money | |
COINIn the Money | $30.15In the Money | $31.40In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 40Out of the Money | 432Out of the Money | |
COINIn the Money | $29.15In the Money | $30.40In the Money | $31.24In the Money | $4.24In the Money | 9In the Money | 122In the Money | COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 976Out of the Money | 1,824Out of the Money | |
COINIn the Money | $28.25In the Money | $29.35In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 10Out of the Money | 68Out of the Money | |
COINIn the Money | $27.15In the Money | $28.35In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | COINOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 25Out of the Money | 216Out of the Money | |
COINIn the Money | $26.15In the Money | $27.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 28Out of the Money | 395Out of the Money | |
COINIn the Money | $25.15In the Money | $26.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | COINOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 45Out of the Money | 197Out of the Money | |
COINIn the Money | $24.35In the Money | $25.10In the Money | $26.18In the Money | $7.20In the Money | 75In the Money | 138In the Money | COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 332Out of the Money | 2,047Out of the Money | |
COINIn the Money | $23.35In the Money | $24.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | COINOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 106Out of the Money | 244Out of the Money | |
COINIn the Money | $22.10In the Money | $23.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | COINOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 57Out of the Money | 393Out of the Money | |
COINIn the Money | $21.15In the Money | $22.20In the Money | $24.91In the Money | $10.37In the Money | 1In the Money | 71In the Money | COINOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 125Out of the Money | 752Out of the Money | |
COINIn the Money | $20.30In the Money | $21.20In the Money | $22.00In the Money | $8.00In the Money | 3In the Money | 41In the Money | COINOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 131Out of the Money | 242Out of the Money | |
COINIn the Money | $19.50In the Money | $20.00In the Money | $19.96In the Money | $7.71In the Money | 39In the Money | 478In the Money | COINOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.37Out of the Money | 1,607Out of the Money | 3,607Out of the Money | |
COINIn the Money | $17.05In the Money | $17.45In the Money | $17.80In the Money | $6.60In the Money | 17In the Money | 206In the Money | COINOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.63Out of the Money | 625Out of the Money | 978Out of the Money | |
COINIn the Money | $14.55In the Money | $15.05In the Money | $15.04In the Money | $6.94In the Money | 138In the Money | 717In the Money | COINOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.94Out of the Money | 550Out of the Money | 2,175Out of the Money | |
COINIn the Money | $12.15In the Money | $13.05In the Money | $12.40In the Money | $4.89In the Money | 57In the Money | 197In the Money | COINOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-1.49Out of the Money | 303Out of the Money | 1,057Out of the Money | |
COINIn the Money | $9.85In the Money | $10.20In the Money | $10.10In the Money | $4.92In the Money | 379In the Money | 1,010In the Money | COINOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-2.07Out of the Money | 1,523Out of the Money | 2,098Out of the Money | |
COINIn the Money | $7.55In the Money | $8.20In the Money | $8.08In the Money | $4.48In the Money | 7,092In the Money | 7,284In the Money | COINOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-3.04Out of the Money | 773Out of the Money | 1,158Out of the Money | |
COINIn the Money | $5.50In the Money | $6.25In the Money | $5.50In the Money | $3.00In the Money | 1,299In the Money | 1,683In the Money | COINOut of the Money | $0.88Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-3.87Out of the Money | 5,605Out of the Money | 2,141Out of the Money | |
COINUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.95Underlying issue's last price | $2.25Underlying issue's last price | 997Underlying issue's last price | 1,410Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | COINUnderlying issue's last price | $1.66Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $-4.98Underlying issue's last price | 944Underlying issue's last price | 652Underlying issue's last price |
COINNear the Money | $2.50Near the Money | $2.74Near the Money | $2.60Near the Money | $1.45Near the Money | 5,896Near the Money | 9,903Near the Money | COINIn the Money | $2.76In the Money | $2.98In the Money | $2.74In the Money | $-5.90In the Money | 2,923In the Money | 1,941In the Money | |
COINNear the Money | $1.55Near the Money | $1.66Near the Money | $1.64Near the Money | $0.91Near the Money | 3,726Near the Money | 23,815Near the Money | COINIn the Money | $4.00In the Money | $4.55In the Money | $4.29In the Money | $-5.42In the Money | 865In the Money | 126In the Money | |
COINOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.44Out of the Money | 7,884Out of the Money | 3,683Out of the Money | COINIn the Money | $5.60In the Money | $6.45In the Money | $6.29In the Money | $-6.39In the Money | 650In the Money | 1,219In the Money | |
COINOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.25Out of the Money | 3,065Out of the Money | 996Out of the Money | COINIn the Money | $8.05In the Money | $8.80In the Money | $6.65In the Money | $-7.74In the Money | 90In the Money | 306In the Money | |
COINOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 21,020Out of the Money | 13,222Out of the Money | COINIn the Money | $10.40In the Money | $10.85In the Money | $10.50In the Money | $-7.35In the Money | 218In the Money | 1,917In the Money | |
COINOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 1,227Out of the Money | 29,615Out of the Money | COINIn the Money | $12.75In the Money | $13.35In the Money | $10.15In the Money | $-10.95In the Money | 67In the Money | 206In the Money | |
COINOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 2,093Out of the Money | 2,698Out of the Money | COINIn the Money | $15.05In the Money | $15.70In the Money | $14.90In the Money | $-8.10In the Money | 120In the Money | 1,613In the Money | |
COINOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 645Out of the Money | 519Out of the Money | COINIn the Money | $17.65In the Money | $18.30In the Money | $16.45In the Money | $-8.30In the Money | 8In the Money | 136In the Money | |
COINOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2,846Out of the Money | 1,989Out of the Money | COINIn the Money | $19.95In the Money | $20.60In the Money | $19.17In the Money | $-8.63In the Money | 92In the Money | 1,459In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 207Out of the Money | 462Out of the Money | COINIn the Money | $22.15In the Money | $23.35In the Money | $21.10In the Money | $-7.35In the Money | 1In the Money | 66In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 959Out of the Money | 2,386Out of the Money | COINIn the Money | $24.85In the Money | $25.85In the Money | $22.25In the Money | $-10.28In the Money | 26In the Money | 774In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 91Out of the Money | 355Out of the Money | COINIn the Money | $27.25In the Money | $28.55In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2,593Out of the Money | 7,604Out of the Money | COINIn the Money | $29.75In the Money | $30.85In the Money | $30.00In the Money | $-6.39In the Money | 26In the Money | 288In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 47Out of the Money | 351Out of the Money | COINIn the Money | $32.20In the Money | $33.55In the Money | $36.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 895Out of the Money | COINIn the Money | $34.75In the Money | $36.05In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | COINIn the Money | $37.20In the Money | $38.55In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 637Out of the Money | 8,011Out of the Money | COINIn the Money | $39.70In the Money | $41.05In the Money | $37.65In the Money | $-10.27In the Money | 5In the Money | 104In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 484Out of the Money | COINIn the Money | $42.20In the Money | $43.55In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 77Out of the Money | 633Out of the Money | COINIn the Money | $44.70In the Money | $46.05In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | COINIn the Money | $47.20In the Money | $48.55In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 4,418Out of the Money | COINIn the Money | $49.70In the Money | $50.95In the Money | $46.00In the Money | $-11.35In the Money | 2In the Money | 8In the Money | |
COINOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | COINIn the Money | $52.25In the Money | $53.55In the Money | $74.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | COINIn the Money | $54.70In the Money | $56.05In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 392Out of the Money | COINIn the Money | $57.20In the Money | $58.55In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,742Out of the Money | COINIn the Money | $59.70In the Money | $60.95In the Money | $58.65In the Money | $-9.52In the Money | 7In the Money | 55In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | COINIn the Money | $64.70In the Money | $66.05In the Money | $65.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,461Out of the Money | COINIn the Money | $69.70In the Money | $71.05In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | COINIn the Money | $74.70In the Money | $76.05In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 6,579Out of the Money | COINIn the Money | $79.70In the Money | $81.05In the Money | $77.89In the Money | $-9.71In the Money | 1In the Money | 3In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,360Out of the Money | COINIn the Money | $89.70In the Money | $91.00In the Money | $89.33In the Money | $-8.14In the Money | 1In the Money | 3In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,213Out of the Money | COINIn the Money | $99.70In the Money | $101.05In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,122Out of the Money | COINIn the Money | $109.70In the Money | $111.00In the Money | $91.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,975Out of the Money | COINIn the Money | $119.70In the Money | $121.00In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,767Out of the Money | COINIn the Money | $129.75In the Money | $131.00In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | COINIn the Money | $139.75In the Money | $141.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3,542Out of the Money | COINIn the Money | $149.80In the Money | $151.00In the Money | $123.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,801Out of the Money | COINIn the Money | $159.75In the Money | $161.00In the Money | $136.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | COINIn the Money | $169.80In the Money | $171.00In the Money | $101.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | COINIn the Money | $179.80In the Money | $181.05In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | COINIn the Money | $189.75In the Money | $191.05In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | COINIn the Money | $199.55In the Money | $201.00In the Money | $157.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | COINIn the Money | $209.75In the Money | $211.00In the Money | $163.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | COINIn the Money | $219.75In the Money | $221.00In the Money | $167.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | COINIn the Money | $229.75In the Money | $231.00In the Money | $179.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | COINIn the Money | $239.80In the Money | $241.00In the Money | $178.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | COINIn the Money | $249.85In the Money | $251.00In the Money | $201.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | COINIn the Money | $259.75In the Money | $261.00In the Money | $218.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | COINIn the Money | $269.85In the Money | $271.00In the Money | $227.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | COINIn the Money | $279.80In the Money | $281.00In the Money | $237.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | COINIn the Money | $289.55In the Money | $291.00In the Money | $205.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | COINIn the Money | $299.85In the Money | $301.00In the Money | $269.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | COINIn the Money | $309.85In the Money | $311.00In the Money | $279.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | COINIn the Money | $319.80In the Money | $321.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | COINIn the Money | $329.75In the Money | $331.05In the Money | $274.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | COINIn the Money | $339.75In the Money | $341.00In the Money | $297.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,755Out of the Money | COINIn the Money | $349.80In the Money | $351.00In the Money | $298.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |