Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLLIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COLLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COLLIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COLLOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COLLIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COLLOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
COLLIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COLLOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
COLLIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COLLOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COLLUnderlying issue's last price | $3.50Underlying issue's last price | $7.50Underlying issue's last price | $12.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | COLLUnderlying issue's last price | ---Underlying issue's last price | $4.50Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
COLLNear the Money | ---Near the Money | $5.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | COLLIn the Money | $0.55In the Money | $4.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COLLOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | COLLIn the Money | $3.30In the Money | $7.50In the Money | $5.09In the Money | $0.19In the Money | 2In the Money | 5In the Money | |
COLLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | COLLIn the Money | $7.50In the Money | $12.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COLLOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COLLIn the Money | $12.50In the Money | $17.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COLLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COLLIn the Money | $17.50In the Money | $22.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COLLOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COLLIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |