Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMMIn the Money | $0.45In the Money | $1.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | COMMNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
COMMUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.11Underlying issue's last price | 50Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | COMMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 606Underlying issue's last price |
COMMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | COMMIn the Money | $0.25In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
COMMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 2Near the Money | 165Near the Money | COMMIn the Money | $0.65In the Money | $0.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
COMMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | COMMIn the Money | $0.45In the Money | $1.65In the Money | $1.15In the Money | $-0.35In the Money | 10In the Money | 10In the Money | |
COMMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | COMMIn the Money | $1.45In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | COMMIn the Money | $1.65In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COMMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,076Near the Money | COMMIn the Money | $1.90In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COMMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | COMMIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | COMMIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COMMIn the Money | $3.90In the Money | $4.30In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | COMMIn the Money | $5.30In the Money | $6.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money |