Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMMIn the Money | $0.25In the Money | $3.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | COMMNear the Money | $0.00Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
COMMUnderlying issue's last price | $0.20Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | COMMUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
COMMNear the Money | $0.00Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | COMMIn the Money | $0.00In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COMMNear the Money | $0.25Near the Money | $1.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | COMMIn the Money | $0.00In the Money | $2.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
COMMNear the Money | $0.25Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | COMMIn the Money | $1.35In the Money | $1.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COMMNear the Money | $0.00Near the Money | $2.40Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | COMMIn the Money | $1.70In the Money | $2.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
COMMNear the Money | $0.15Near the Money | $2.35Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | COMMIn the Money | $1.05In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMNear the Money | $0.00Near the Money | $1.70Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | COMMIn the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COMMIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | COMMIn the Money | $3.60In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COMMOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COMMIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | COMMIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COMMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,851Out of the Money | COMMIn the Money | $8.40In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |