Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONNIn the Money | $1.05In the Money | $1.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CONNNear the Money | $0.00Near the Money | $1.60Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 40Near the Money | |
CONNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CONNUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.01Underlying issue's last price | 766Underlying issue's last price | 11,208Underlying issue's last price |
CONNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | CONNIn the Money | $0.75In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
CONNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | CONNIn the Money | $0.90In the Money | $3.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CONNIn the Money | $2.20In the Money | $4.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CONNIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | CONNIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CONNIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |