Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONNUnderlying issue's last price | $0.05Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CONNUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price |
CONNNear the Money | $0.00Near the Money | $1.45Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 51Near the Money | CONNIn the Money | $0.95In the Money | $1.15In the Money | $1.03In the Money | $-0.02In the Money | 16In the Money | 1,344In the Money | |
CONNNear the Money | $0.00Near the Money | $1.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CONNIn the Money | $1.80In the Money | $2.10In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CONNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | CONNIn the Money | $2.55In the Money | $5.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CONNIn the Money | $3.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CONNIn the Money | $4.60In the Money | $7.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CONNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CONNIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CONNIn the Money | $6.50In the Money | $9.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CONNIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |