Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONNIn the Money | $0.80In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CONNNear the Money | $0.10Near the Money | $3.50Near the Money | $0.15Near the Money | $0.10Near the Money | 100Near the Money | 2Near the Money | |
CONNUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CONNUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 188Underlying issue's last price | 1,045Underlying issue's last price |
CONNNear the Money | $0.50Near the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | CONNIn the Money | $1.05In the Money | $1.20In the Money | $1.25In the Money | $0.35In the Money | 1In the Money | 469In the Money | |
CONNNear the Money | $0.25Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CONNIn the Money | $1.75In the Money | $2.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CONNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CONNIn the Money | $2.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CONNIn the Money | $3.50In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CONNIn the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CONNIn the Money | $5.40In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CONNIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |