Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONNIn the Money | $2.25In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CONNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CONNIn the Money | $1.30In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | CONNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
CONNUnderlying issue's last price | $0.60Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CONNUnderlying issue's last price | $0.30Underlying issue's last price | $0.70Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
CONNNear the Money | $0.20Near the Money | $0.95Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CONNIn the Money | $0.90In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CONNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | CONNIn the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNNear the Money | $0.00Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CONNIn the Money | $2.50In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CONNIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CONNIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CONNIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |