Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONNNear the Money | $0.10Near the Money | $0.75Near the Money | $0.30Near the Money | $0.05Near the Money | 7Near the Money | 270Near the Money | CONNIn the Money | $0.60In the Money | $1.35In the Money | $0.60In the Money | $0.00In the Money | 100In the Money | 1,364In the Money | |
CONNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | CONNIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.05In the Money | 3In the Money | 4,590In the Money | |
CONNNear the Money | $0.00Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | CONNIn the Money | $1.65In the Money | $2.60In the Money | $2.45In the Money | $0.10In the Money | 1In the Money | 2,170In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | CONNIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.10In the Money | 1In the Money | 504In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CONNIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CONNIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CONNIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |