Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONNUnderlying issue's last price | $0.40Underlying issue's last price | $1.50Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 63Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CONNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
CONNNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 3Near the Money | 501Near the Money | CONNIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.05In the Money | 12In the Money | 4,610In the Money | |
CONNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.10Near the Money | 1Near the Money | 169Near the Money | CONNIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2,176In the Money | |
CONNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.36Near the Money | 20Near the Money | 618Near the Money | CONNIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
CONNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CONNIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CONNIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CONNIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |