Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONNIn the Money | $0.75In the Money | $2.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | CONNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CONNUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CONNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.03Underlying issue's last price | 102Underlying issue's last price | 3,167Underlying issue's last price |
CONNNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.15Near the Money | 1Near the Money | 133Near the Money | CONNIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2,189In the Money | |
CONNNear the Money | $0.00Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 618Near the Money | CONNIn the Money | $1.90In the Money | $2.10In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
CONNNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CONNIn the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CONNIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CONNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CONNIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |