• LAST PRICE
    104.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.4943%)
  • Bid / Lots
    102.5800/ 1
  • Ask / Lots
    107.1600/ 1
  • Open / Previous Close
    105.0300 / 105.2000
  • Day Range
    Low 104.4450
    High 105.3800
  • 52 Week Range
    Low 77.0100
    High 112.3750
  • Volume
    1,131,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
COOIn the Money
$64.00In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$62.90In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$61.70In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$60.40In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$59.00In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
COOIn the Money
$57.90In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$56.60In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$55.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$54.00In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$52.90In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$50.40In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$47.90In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$45.30In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$42.80In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
COOIn the Money
$40.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
COOIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
COOIn the Money
$35.30In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
COOIn the Money
$32.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
COOIn the Money
$30.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$2.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COOIn the Money
$27.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
COOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
COOIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
COOIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
COOIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
COOIn the Money
$18.00In the Money
$22.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
1In the Money
COOOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
COOIn the Money
$15.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$2.15Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
COOIn the Money
$13.00In the Money
$17.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
14In the Money
COOOut of the Money
---Out of the Money
$1.05Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
COOIn the Money
$11.20In the Money
$14.40In the Money
$15.60In the Money
$0.00In the Money
---In the Money
5In the Money
COOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
COOIn the Money
$8.80In the Money
$10.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
75In the Money
COOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.42Out of the Money
20Out of the Money
63Out of the Money
COOIn the Money
$7.60In the Money
$8.00In the Money
$11.93In the Money
$0.00In the Money
---In the Money
268In the Money
COOOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
COOIn the Money
$5.40In the Money
$5.80In the Money
$9.73In the Money
$0.00In the Money
---In the Money
76In the Money
COOOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.30Out of the Money
1Out of the Money
71Out of the Money
COOUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$102.50Underlying issue's last price
COOUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.20Underlying issue's last price
$-0.22Underlying issue's last price
4Underlying issue's last price
332Underlying issue's last price
COONear the Money
$2.15Near the Money
$2.35Near the Money
$2.50Near the Money
$-1.85Near the Money
2Near the Money
76Near the Money
COOIn the Money
$2.05In the Money
$2.45In the Money
$2.30In the Money
$-0.05In the Money
28In the Money
248In the Money
COONear the Money
$1.05Near the Money
$1.30Near the Money
$1.20Near the Money
$-0.41Near the Money
3Near the Money
505Near the Money
COOIn the Money
$3.50In the Money
$3.90In the Money
$2.16In the Money
$0.00In the Money
---In the Money
126In the Money
COOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
COOIn the Money
$5.50In the Money
$7.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
86In the Money
COOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
4Out of the Money
96Out of the Money
COOIn the Money
$6.70In the Money
$9.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
48In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
COOIn the Money
$8.20In the Money
$11.90In the Money
$9.71In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
COOIn the Money
$10.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
COOIn the Money
$13.20In the Money
$17.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
2In the Money
COOOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
COOIn the Money
$15.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$18.20In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
COOIn the Money
$20.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
COOIn the Money
$23.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$28.20In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
COOIn the Money
$33.20In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
COOIn the Money
$38.00In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
COOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
COOIn the Money
$43.20In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money